kabutan

HAGIWARA ELECTRIC HOLDINGS CO.,LTD.(7467) Historical

7467
TSE Prime
HAGIWARA ELECTRIC HOLDINGS CO.,LTD.
3,615
JPY
+45
(+1.26%)
Dec 12, 3:30 pm JST
23.20
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
3,710 JPY
52 Week Low Apr 7, 2025
2,650 JPY
Yearly High Sep 16, 2025
3,710 JPY
Yearly Low Apr 7, 2025
2,650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,605 3,635 3,585 3,615 +45 +1.26% 25,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,625 3,640 3,560 3,570 -60 -1.65% 23,000
Dec 10, 2025 3,570 3,645 3,570 3,630 +60 +1.68% 23,000
Dec 9, 2025 3,585 3,590 3,545 3,570 -15 -0.42% 16,300
Dec 8, 2025 3,565 3,610 3,565 3,585 +10 +0.28% 14,200
Dec 5, 2025 3,590 3,605 3,560 3,575 -15 -0.42% 23,800
Dec 4, 2025 3,545 3,595 3,525 3,590 +40 +1.13% 20,800
Dec 3, 2025 3,550 3,565 3,535 3,550 0 0.00% 18,900
Dec 2, 2025 3,575 3,575 3,535 3,550 -20 -0.56% 40,900
Dec 1, 2025 3,615 3,620 3,560 3,570 -35 -0.97% 27,000
Nov 28, 2025 3,570 3,615 3,565 3,605 +55 +1.55% 22,800
Nov 27, 2025 3,520 3,565 3,520 3,550 +40 +1.14% 21,600
Nov 26, 2025 3,475 3,510 3,470 3,510 +55 +1.59% 19,300
Nov 25, 2025 3,455 3,495 3,450 3,455 +5 +0.14% 29,900
Nov 21, 2025 3,380 3,460 3,380 3,450 +30 +0.88% 25,900
Nov 20, 2025 3,425 3,445 3,385 3,420 +50 +1.48% 37,000
Nov 19, 2025 3,430 3,430 3,365 3,370 -60 -1.75% 41,900
Nov 18, 2025 3,475 3,490 3,425 3,430 -45 -1.29% 46,000
Nov 17, 2025 3,490 3,505 3,455 3,475 -15 -0.43% 35,000
Nov 14, 2025 3,500 3,620 3,480 3,490 -35 -0.99% 76,300
Nov 13, 2025 3,540 3,565 3,525 3,525 -15 -0.42% 7,700