kabutan

HAGIWARA ELECTRIC HOLDINGS CO.,LTD.(7467) Historical

7467
TSE Prime
HAGIWARA ELECTRIC HOLDINGS CO.,LTD.
3,575
JPY
-15
(-0.42%)
Dec 5, 3:30 pm JST
23.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,575.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
3,710 JPY
52 Week Low Apr 7, 2025
2,650 JPY
Yearly High Sep 16, 2025
3,710 JPY
Yearly Low Apr 7, 2025
2,650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,465 3,710 2,650 3,575 +145 +4.23% 6,462,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,815 5,330 2,735 3,430 -1,440 -29.57% 11,533,000
2023 2,460 5,000 2,381 4,870 +2,423 +99.02% 14,837,200
2022 2,096 2,680 1,847 2,447 +351 +16.75% 4,637,000
2021 2,440 2,880 1,973 2,096 -344 -14.10% 4,230,000
2020 2,817 2,822 1,836 2,440 -403 -14.18% 3,634,300
2019 2,728 3,210 2,523 2,843 +65 +2.34% 2,632,900
2018 3,685 4,035 2,547 2,778 -837 -23.15% 5,989,500
2017 2,107 3,895 2,070 3,615 +1,504 +71.25% 5,303,800
2016 2,311 2,311 1,600 2,111 -201 -8.69% 4,712,500
2015 2,010 2,430 1,667 2,312 +327 +16.47% 6,338,500
2014 1,439 2,068 1,226 1,985 +533 +36.71% 9,828,500
2013 999 1,640 980 1,452 +525 +56.63% 2,587,600
2012 658 950 652 927 +265 +40.03% 1,000,400
2011 725 947 578 662 -49 -6.89% 1,319,400
2010 575 830 555 711 +122 +20.71% 1,096,200
2009 619 680 394 589 -31 -5.00% 1,041,800
2008 1,355 1,355 455 620 -739 -54.38% 1,229,200
2007 2,095 2,180 1,261 1,359 -681 -33.38% 1,402,800
2006 2,700 2,830 1,653 2,040 -655 -24.30% 3,061,500
2005 1,160 2,750 1,160 2,695 +1,540 +133.33% 1,032,700