HAGIWARA ELECTRIC HOLDINGS(7467) Historical

52 Week High Sep 3, 2024

3,695 JPY

52 Week Low Apr 7, 2025

2,650 JPY

Yearly High Feb 12, 2025

3,640 JPY

Yearly Low Apr 7, 2025

2,650 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,465	3,640	2,650	3,375	-55	-1.60%	4,129,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,815	5,330	2,735	3,430	-1,440	-29.57%	11,533,000
2023	2,460	5,000	2,381	4,870	+2,423	+99.02%	14,837,200
2022	2,096	2,680	1,847	2,447	+351	+16.75%	4,637,000
2021	2,440	2,880	1,973	2,096	-344	-14.10%	4,230,000
2020	2,817	2,822	1,836	2,440	-403	-14.18%	3,634,300
2019	2,728	3,210	2,523	2,843	+65	+2.34%	2,632,900
2018	3,685	4,035	2,547	2,778	-837	-23.15%	5,989,500
2017	2,107	3,895	2,070	3,615	+1,504	+71.25%	5,303,800
2016	2,311	2,311	1,600	2,111	-201	-8.69%	4,712,500
2015	2,010	2,430	1,667	2,312	+327	+16.47%	6,338,500
2014	1,439	2,068	1,226	1,985	+533	+36.71%	9,828,500
2013	999	1,640	980	1,452	+525	+56.63%	2,587,600
2012	658	950	652	927	+265	+40.03%	1,000,400
2011	725	947	578	662	-49	-6.89%	1,319,400
2010	575	830	555	711	+122	+20.71%	1,096,200
2009	619	680	394	589	-31	-5.00%	1,041,800
2008	1,355	1,355	455	620	-739	-54.38%	1,229,200
2007	2,095	2,180	1,261	1,359	-681	-33.38%	1,402,800
2006	2,700	2,830	1,653	2,040	-655	-24.30%	3,061,500
2005	1,160	2,750	1,160	2,695	+1,540	+133.33%	1,032,700