About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HAGIWARA ELECTRIC HOLDINGS(7467) Historical

7467
TSE Prime
HAGIWARA ELECTRIC HOLDINGS
3,230
JPY
+85
(+2.70%)
Dec 23, 3:30 pm JST
20.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,246.5
Dec 23, 8:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
5,330 JPY
52 Week Low Aug 5, 2024
2,735 JPY
Yearly High Jan 23, 2024
5,330 JPY
Yearly Low Aug 5, 2024
2,735 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,815 5,330 2,735 3,230 -1,640 -33.68% 11,416,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,460 5,000 2,381 4,870 +2,423 +99.02% 14,837,200
2022 2,096 2,680 1,847 2,447 +351 +16.75% 4,637,000
2021 2,440 2,880 1,973 2,096 -344 -14.10% 4,230,000
2020 2,817 2,822 1,836 2,440 -403 -14.18% 3,634,300
2019 2,728 3,210 2,523 2,843 +65 +2.34% 2,632,900
2018 3,685 4,035 2,547 2,778 -837 -23.15% 5,989,500
2017 2,107 3,895 2,070 3,615 +1,504 +71.25% 5,303,800
2016 2,311 2,311 1,600 2,111 -201 -8.69% 4,712,500
2015 2,010 2,430 1,667 2,312 +327 +16.47% 6,338,500
2014 1,439 2,068 1,226 1,985 +533 +36.71% 9,828,500
2013 999 1,640 980 1,452 +525 +56.63% 2,587,600
2012 658 950 652 927 +265 +40.03% 1,000,400
2011 725 947 578 662 -49 -6.89% 1,319,400
2010 575 830 555 711 +122 +20.71% 1,096,200
2009 619 680 394 589 -31 -5.00% 1,041,800
2008 1,355 1,355 455 620 -739 -54.38% 1,229,200
2007 2,095 2,180 1,261 1,359 -681 -33.38% 1,402,800
2006 2,700 2,830 1,653 2,040 -655 -24.30% 3,061,500
2005 1,160 2,750 1,160 2,695 +1,540 +133.33% 1,032,700
2004 630 1,300 610 1,155 +527 +83.92% 2,646,700