Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,815 | 5,330 | 2,735 | 3,230 | -1,640 | -33.68% | 11,416,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,460 | 5,000 | 2,381 | 4,870 | +2,423 | +99.02% | 14,837,200 |
2022 | 2,096 | 2,680 | 1,847 | 2,447 | +351 | +16.75% | 4,637,000 |
2021 | 2,440 | 2,880 | 1,973 | 2,096 | -344 | -14.10% | 4,230,000 |
2020 | 2,817 | 2,822 | 1,836 | 2,440 | -403 | -14.18% | 3,634,300 |
2019 | 2,728 | 3,210 | 2,523 | 2,843 | +65 | +2.34% | 2,632,900 |
2018 | 3,685 | 4,035 | 2,547 | 2,778 | -837 | -23.15% | 5,989,500 |
2017 | 2,107 | 3,895 | 2,070 | 3,615 | +1,504 | +71.25% | 5,303,800 |
2016 | 2,311 | 2,311 | 1,600 | 2,111 | -201 | -8.69% | 4,712,500 |
2015 | 2,010 | 2,430 | 1,667 | 2,312 | +327 | +16.47% | 6,338,500 |
2014 | 1,439 | 2,068 | 1,226 | 1,985 | +533 | +36.71% | 9,828,500 |
2013 | 999 | 1,640 | 980 | 1,452 | +525 | +56.63% | 2,587,600 |
2012 | 658 | 950 | 652 | 927 | +265 | +40.03% | 1,000,400 |
2011 | 725 | 947 | 578 | 662 | -49 | -6.89% | 1,319,400 |
2010 | 575 | 830 | 555 | 711 | +122 | +20.71% | 1,096,200 |
2009 | 619 | 680 | 394 | 589 | -31 | -5.00% | 1,041,800 |
2008 | 1,355 | 1,355 | 455 | 620 | -739 | -54.38% | 1,229,200 |
2007 | 2,095 | 2,180 | 1,261 | 1,359 | -681 | -33.38% | 1,402,800 |
2006 | 2,700 | 2,830 | 1,653 | 2,040 | -655 | -24.30% | 3,061,500 |
2005 | 1,160 | 2,750 | 1,160 | 2,695 | +1,540 | +133.33% | 1,032,700 |
2004 | 630 | 1,300 | 610 | 1,155 | +527 | +83.92% | 2,646,700 |