kabutan

HAGIWARA ELECTRIC HOLDINGS CO.,LTD.(7467) Historical

7467
TSE Prime
HAGIWARA ELECTRIC HOLDINGS CO.,LTD.
3,615
JPY
+45
(+1.26%)
Dec 12, 3:30 pm JST
23.20
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
3,710 JPY
52 Week Low Apr 7, 2025
2,650 JPY
Yearly High Sep 16, 2025
3,710 JPY
Yearly Low Apr 7, 2025
2,650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,605 3,635 3,585 3,615 +45 +1.26% 25,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 3,510 3,575 3,510 3,540 +25 +0.71% 28,000
Nov 11, 2025 3,525 3,525 3,490 3,515 +15 +0.43% 17,600
Nov 10, 2025 3,495 3,515 3,495 3,500 +5 +0.14% 15,000
Nov 7, 2025 3,510 3,520 3,480 3,495 -25 -0.71% 15,800
Nov 6, 2025 3,520 3,555 3,515 3,520 -15 -0.42% 15,300
Nov 5, 2025 3,540 3,555 3,460 3,535 -30 -0.84% 38,900
Nov 4, 2025 3,545 3,615 3,545 3,565 +20 +0.56% 28,400
Oct 31, 2025 3,520 3,550 3,490 3,545 +35 +1.00% 38,100
Oct 30, 2025 3,470 3,530 3,455 3,510 +50 +1.45% 37,700
Oct 29, 2025 3,550 3,550 3,460 3,460 -85 -2.40% 40,100
Oct 28, 2025 3,620 3,635 3,535 3,545 -120 -3.27% 23,600
Oct 27, 2025 3,630 3,665 3,625 3,665 +45 +1.24% 31,400
Oct 24, 2025 3,620 3,620 3,590 3,620 +35 +0.98% 23,600
Oct 23, 2025 3,540 3,600 3,540 3,585 +10 +0.28% 19,300
Oct 22, 2025 3,500 3,580 3,495 3,575 +75 +2.14% 54,900
Oct 21, 2025 3,510 3,530 3,500 3,500 +5 +0.14% 22,600
Oct 20, 2025 3,475 3,515 3,470 3,495 +30 +0.87% 33,500
Oct 17, 2025 3,435 3,465 3,435 3,465 +5 +0.14% 12,500
Oct 16, 2025 3,455 3,475 3,440 3,460 +5 +0.14% 15,900
Oct 15, 2025 3,400 3,455 3,395 3,455 +80 +2.37% 35,900