kabutan

HAGIWARA ELECTRIC HOLDINGS CO.,LTD.(7467) Historical

7467
TSE Prime
HAGIWARA ELECTRIC HOLDINGS CO.,LTD.
3,575
JPY
-15
(-0.42%)
Dec 5, 3:30 pm JST
23.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,575.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
3,710 JPY
52 Week Low Apr 7, 2025
2,650 JPY
Yearly High Sep 16, 2025
3,710 JPY
Yearly Low Apr 7, 2025
2,650 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,615 3,620 3,525 3,575 -30 -0.83% 131,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,545 3,620 3,365 3,605 +60 +1.69% 522,400
Oct, 2025 3,510 3,665 3,355 3,545 +35 +1.00% 657,900
Sep, 2025 3,605 3,710 3,495 3,510 -80 -2.23% 636,700
Aug, 2025 3,455 3,625 3,355 3,590 +135 +3.91% 1,014,000
Jul, 2025 3,285 3,480 3,155 3,455 +175 +5.34% 694,900
Jun, 2025 3,355 3,400 3,190 3,280 -70 -2.09% 361,900
May, 2025 3,070 3,375 3,020 3,350 +260 +8.41% 555,000
Apr, 2025 3,345 3,345 2,650 3,090 -205 -6.22% 648,600
Mar, 2025 3,340 3,535 3,270 3,295 -10 -0.30% 462,500
Feb, 2025 3,410 3,640 3,285 3,305 -110 -3.22% 390,400
Jan, 2025 3,465 3,485 3,310 3,415 -15 -0.44% 387,100
Dec, 2024 3,165 3,465 3,065 3,430 +265 +8.37% 764,700
Nov, 2024 3,335 3,495 3,165 3,165 -235 -6.91% 583,500
Oct, 2024 3,490 3,520 3,230 3,400 -20 -0.58% 501,800
Sep, 2024 3,620 3,695 3,370 3,420 -150 -4.20% 621,500
Aug, 2024 3,825 3,830 2,735 3,570 -265 -6.91% 1,138,700
Jul, 2024 3,945 4,125 3,700 3,835 -95 -2.42% 813,200
Jun, 2024 4,050 4,215 3,910 3,930 -85 -2.12% 624,700
May, 2024 4,300 4,350 3,865 4,015 -345 -7.91% 1,001,300
Apr, 2024 4,490 4,490 3,905 4,360 -115 -2.57% 998,200