HAGIWARA ELECTRIC HOLDINGS CO.,LTD.(7467) Historical

52 Week High Jan 16, 2026

3,830 JPY

52 Week Low Apr 7, 2025

2,650 JPY

Yearly High Jan 16, 2026

3,830 JPY

Yearly Low Apr 7, 2025

2,650 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,735	3,830	3,590	3,620	-85	-2.29%	679,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,615	3,715	3,490	3,705	+100	+2.77%	555,100
Nov, 2025	3,545	3,620	3,365	3,605	+60	+1.69%	522,400
Oct, 2025	3,510	3,665	3,355	3,545	+35	+1.00%	657,900
Sep, 2025	3,605	3,710	3,495	3,510	-80	-2.23%	636,700
Aug, 2025	3,455	3,625	3,355	3,590	+135	+3.91%	1,014,000
Jul, 2025	3,285	3,480	3,155	3,455	+175	+5.34%	694,900
Jun, 2025	3,355	3,400	3,190	3,280	-70	-2.09%	361,900
May, 2025	3,070	3,375	3,020	3,350	+260	+8.41%	555,000
Apr, 2025	3,345	3,345	2,650	3,090	-205	-6.22%	648,600
Mar, 2025	3,340	3,535	3,270	3,295	-10	-0.30%	462,500
Feb, 2025	3,410	3,640	3,285	3,305	-110	-3.22%	390,400
Jan, 2025	3,465	3,485	3,310	3,415	-15	-0.44%	387,100
Dec, 2024	3,165	3,465	3,065	3,430	+265	+8.37%	764,700
Nov, 2024	3,335	3,495	3,165	3,165	-235	-6.91%	583,500
Oct, 2024	3,490	3,520	3,230	3,400	-20	-0.58%	501,800
Sep, 2024	3,620	3,695	3,370	3,420	-150	-4.20%	621,500
Aug, 2024	3,825	3,830	2,735	3,570	-265	-6.91%	1,138,700
Jul, 2024	3,945	4,125	3,700	3,835	-95	-2.42%	813,200
Jun, 2024	4,050	4,215	3,910	3,930	-85	-2.12%	624,700
May, 2024	4,300	4,350	3,865	4,015	-345	-7.91%	1,001,300