HAGIWARA ELECTRIC HOLDINGS(7467) Historical

52 Week High Sep 3, 2024

3,695 JPY

52 Week Low Apr 7, 2025

2,650 JPY

Yearly High Feb 12, 2025

3,640 JPY

Yearly Low Apr 7, 2025

2,650 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,455	3,580	3,360	3,375	-80	-2.32%	628,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,285	3,480	3,155	3,455	+175	+5.34%	694,900
Jun, 2025	3,355	3,400	3,190	3,280	-70	-2.09%	361,900
May, 2025	3,070	3,375	3,020	3,350	+260	+8.41%	555,000
Apr, 2025	3,345	3,345	2,650	3,090	-205	-6.22%	648,600
Mar, 2025	3,340	3,535	3,270	3,295	-10	-0.30%	462,500
Feb, 2025	3,410	3,640	3,285	3,305	-110	-3.22%	390,400
Jan, 2025	3,465	3,485	3,310	3,415	-15	-0.44%	387,100
Dec, 2024	3,165	3,465	3,065	3,430	+265	+8.37%	764,700
Nov, 2024	3,335	3,495	3,165	3,165	-235	-6.91%	583,500
Oct, 2024	3,490	3,520	3,230	3,400	-20	-0.58%	501,800
Sep, 2024	3,620	3,695	3,370	3,420	-150	-4.20%	621,500
Aug, 2024	3,825	3,830	2,735	3,570	-265	-6.91%	1,138,700
Jul, 2024	3,945	4,125	3,700	3,835	-95	-2.42%	813,200
Jun, 2024	4,050	4,215	3,910	3,930	-85	-2.12%	624,700
May, 2024	4,300	4,350	3,865	4,015	-345	-7.91%	1,001,300
Apr, 2024	4,490	4,490	3,905	4,360	-115	-2.57%	998,200
Mar, 2024	4,880	4,880	4,265	4,475	-395	-8.11%	1,177,700
Feb, 2024	5,070	5,250	4,550	4,870	-250	-4.88%	1,815,000
Jan, 2024	4,815	5,330	4,670	5,120	+250	+5.13%	1,492,700
Dec, 2023	4,940	5,000	4,370	4,870	-70	-1.42%	1,430,300