HAGIWARA ELECTRIC HOLDINGS CO.,LTD.(7467) Historical

52 Week High Feb 27, 2026

3,980 JPY

52 Week Low May 2, 2025

3,020 JPY

Yearly High Feb 27, 2026

3,980 JPY

Yearly Low Mar 4, 2026

3,550 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,910	3,965	3,550	3,685	-295	-7.41%	1,003,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,910	3,965	3,550	3,685	-295	-7.41%	929,900
Feb, 2026	3,695	3,980	3,630	3,980	+295	+8.01%	674,400
Jan, 2026	3,735	3,830	3,590	3,685	-20	-0.54%	661,300
Dec, 2025	3,615	3,715	3,490	3,705	+100	+2.77%	555,100
Nov, 2025	3,545	3,620	3,365	3,605	+60	+1.69%	522,400
Oct, 2025	3,510	3,665	3,355	3,545	+35	+1.00%	657,900
Sep, 2025	3,605	3,710	3,495	3,510	-80	-2.23%	636,700
Aug, 2025	3,455	3,625	3,355	3,590	+135	+3.91%	1,014,000
Jul, 2025	3,285	3,480	3,155	3,455	+175	+5.34%	694,900
Jun, 2025	3,355	3,400	3,190	3,280	-70	-2.09%	361,900
May, 2025	3,070	3,375	3,020	3,350	+260	+8.41%	555,000
Apr, 2025	3,345	3,345	2,650	3,090	-205	-6.22%	648,600
Mar, 2025	3,340	3,535	3,270	3,295	-10	-0.30%	462,500
Feb, 2025	3,410	3,640	3,285	3,305	-110	-3.22%	390,400
Jan, 2025	3,465	3,485	3,310	3,415	-15	-0.44%	387,100
Dec, 2024	3,165	3,465	3,065	3,430	+265	+8.37%	764,700
Nov, 2024	3,335	3,495	3,165	3,165	-235	-6.91%	583,500
Oct, 2024	3,490	3,520	3,230	3,400	-20	-0.58%	501,800
Sep, 2024	3,620	3,695	3,370	3,420	-150	-4.20%	621,500
Aug, 2024	3,825	3,830	2,735	3,570	-265	-6.91%	1,138,700