HAGIWARA ELECTRIC HOLDINGS CO.,LTD.(7467) Historical

52 Week High Jan 16, 2026

3,830 JPY

52 Week Low Apr 7, 2025

2,650 JPY

Yearly High Jan 16, 2026

3,830 JPY

Yearly Low Apr 7, 2025

2,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,730	3,730	3,590	3,620	-140	-3.72%	219,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,760	-1.44%	3,738	181,500	8,800	295,200	33.55
Jan 16, 2026	3,815	+2.28%	3,791	124,800	12,400	303,300	24.46
Jan 9, 2026	3,730	+0.67%	3,716	154,000	9,800	303,900	31.01
Dec 30, 2025	3,705	+1.79%	3,692	90,400	ー	ー	ー
Dec 26, 2025	3,640	+2.97%	3,620	116,200	2,900	303,400	104.62
Dec 19, 2025	3,535	-2.21%	3,548	115,300	1,900	309,100	162.68
Dec 12, 2025	3,615	+1.12%	3,593	101,800	1,500	309,100	206.07
Dec 5, 2025	3,575	-0.83%	3,571	131,400	1,100	309,400	281.27
Nov 28, 2025	3,605	+4.49%	3,523	93,600	900	288,600	320.67
Nov 21, 2025	3,450	-1.15%	3,429	185,800	400	296,800	742.00
Nov 14, 2025	3,490	-0.14%	3,520	144,600	2,000	292,500	146.25
Nov 7, 2025	3,495	-1.41%	3,530	98,400	2,100	292,300	139.19
Oct 31, 2025	3,545	-2.07%	3,540	170,900	1,800	288,000	160.00
Oct 24, 2025	3,620	+4.47%	3,546	153,900	1,700	286,500	168.53
Oct 17, 2025	3,465	+1.32%	3,417	111,700	1,300	293,600	225.85
Oct 10, 2025	3,420	-0.87%	3,498	132,100	1,500	297,200	198.13
Oct 3, 2025	3,450	-5.87%	3,482	156,400	1,700	300,300	176.65
Sep 26, 2025	3,665	+1.52%	3,649	118,200	19,300	295,700	15.32
Sep 19, 2025	3,610	-1.50%	3,640	143,100	1,500	299,500	199.67
Sep 12, 2025	3,665	+0.27%	3,648	130,100	2,000	298,600	149.30