Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,170 | 3,230 | 3,170 | 3,230 | +85 | +2.70% | 91,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,145 | +0.80% | 3,132 | 173,000 | ー | ー | ー |
Dec 13, 2024 | 3,120 | 0.00% | 3,136 | 214,800 | 800 | 402,800 | 503.50 |
Dec 6, 2024 | 3,120 | -1.42% | 3,159 | 169,600 | 900 | 417,300 | 463.67 |
Nov 29, 2024 | 3,165 | -3.06% | 3,215 | 151,700 | 700 | 415,600 | 593.71 |
Nov 22, 2024 | 3,265 | -0.15% | 3,258 | 103,900 | 600 | 415,400 | 692.33 |
Nov 15, 2024 | 3,270 | -4.39% | 3,274 | 173,300 | 700 | 410,900 | 587.00 |
Nov 8, 2024 | 3,420 | +2.24% | 3,410 | 129,600 | 2,300 | 411,000 | 178.70 |
Nov 1, 2024 | 3,345 | +3.24% | 3,389 | 182,800 | 1,200 | 415,100 | 345.92 |
Oct 25, 2024 | 3,240 | -5.95% | 3,332 | 126,800 | 700 | 418,200 | 597.43 |
Oct 18, 2024 | 3,445 | -0.14% | 3,456 | 54,800 | 600 | 418,800 | 698.00 |
Oct 11, 2024 | 3,450 | -0.58% | 3,447 | 83,600 | 700 | 423,800 | 605.43 |
Oct 4, 2024 | 3,470 | -3.07% | 3,451 | 115,800 | 1,000 | 425,400 | 425.40 |
Sep 27, 2024 | 3,580 | +0.99% | 3,572 | 141,500 | 1,000 | 424,700 | 424.70 |
Sep 20, 2024 | 3,545 | +2.16% | 3,512 | 135,100 | 1,000 | 444,800 | 444.80 |
Sep 13, 2024 | 3,470 | -0.72% | 3,466 | 155,500 | 800 | 436,200 | 545.25 |
Sep 6, 2024 | 3,495 | -2.10% | 3,552 | 152,400 | 1,400 | 439,600 | 314.00 |
Aug 30, 2024 | 3,570 | +2.15% | 3,548 | 131,400 | 1,600 | 441,400 | 275.88 |
Aug 23, 2024 | 3,495 | 0.00% | 3,454 | 175,200 | 2,300 | 448,300 | 194.91 |
Aug 16, 2024 | 3,495 | +8.20% | 3,410 | 153,400 | 1,700 | 476,400 | 280.24 |
Aug 9, 2024 | 3,230 | -5.69% | 3,159 | 506,300 | 1,800 | 496,700 | 275.94 |