HAGIWARA ELECTRIC HOLDINGS CO.,LTD.(7467) Historical

52 Week High Feb 27, 2026

3,980 JPY

52 Week Low Apr 7, 2025

2,650 JPY

Yearly High Feb 27, 2026

3,980 JPY

Yearly Low Apr 7, 2025

2,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,700	3,700	3,655	3,660	0	0.00%	14,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,660	-2.01%	3,686	199,900	ー	ー	ー
Mar 6, 2026	3,735	-6.16%	3,740	326,900	3,600	273,100	75.86
Feb 27, 2026	3,980	+2.84%	3,916	160,800	9,900	280,200	28.30
Feb 20, 2026	3,870	+3.20%	3,849	136,600	11,600	283,600	24.45
Feb 13, 2026	3,750	+0.13%	3,813	198,200	3,100	302,700	97.65
Feb 6, 2026	3,745	+1.63%	3,704	178,800	4,100	294,800	71.90
Jan 30, 2026	3,685	-1.99%	3,641	201,000	7,000	300,200	42.89
Jan 23, 2026	3,760	-1.44%	3,738	181,500	8,800	295,200	33.55
Jan 16, 2026	3,815	+2.28%	3,791	124,800	12,400	303,300	24.46
Jan 9, 2026	3,730	+0.67%	3,716	154,000	9,800	303,900	31.01
Dec 30, 2025	3,705	+1.79%	3,692	90,400	ー	ー	ー
Dec 26, 2025	3,640	+2.97%	3,620	116,200	2,900	303,400	104.62
Dec 19, 2025	3,535	-2.21%	3,548	115,300	1,900	309,100	162.68
Dec 12, 2025	3,615	+1.12%	3,593	101,800	1,500	309,100	206.07
Dec 5, 2025	3,575	-0.83%	3,571	131,400	1,100	309,400	281.27
Nov 28, 2025	3,605	+4.49%	3,523	93,600	900	288,600	320.67
Nov 21, 2025	3,450	-1.15%	3,429	185,800	400	296,800	742.00
Nov 14, 2025	3,490	-0.14%	3,520	144,600	2,000	292,500	146.25
Nov 7, 2025	3,495	-1.41%	3,530	98,400	2,100	292,300	139.19
Oct 31, 2025	3,545	-2.07%	3,540	170,900	1,800	288,000	160.00