About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HAGIWARA ELECTRIC HOLDINGS(7467) Historical

7467
TSE Prime
HAGIWARA ELECTRIC HOLDINGS
3,230
JPY
+85
(+2.70%)
Dec 23, 3:30 pm JST
20.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,246.5
Dec 23, 8:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
5,330 JPY
52 Week Low Aug 5, 2024
2,735 JPY
Yearly High Jan 23, 2024
5,330 JPY
Yearly Low Aug 5, 2024
2,735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,170 3,230 3,170 3,230 +85 +2.70% 91,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,145 +0.80% 3,132 173,000
Dec 13, 2024 3,120 0.00% 3,136 214,800 800 402,800 503.50
Dec 6, 2024 3,120 -1.42% 3,159 169,600 900 417,300 463.67
Nov 29, 2024 3,165 -3.06% 3,215 151,700 700 415,600 593.71
Nov 22, 2024 3,265 -0.15% 3,258 103,900 600 415,400 692.33
Nov 15, 2024 3,270 -4.39% 3,274 173,300 700 410,900 587.00
Nov 8, 2024 3,420 +2.24% 3,410 129,600 2,300 411,000 178.70
Nov 1, 2024 3,345 +3.24% 3,389 182,800 1,200 415,100 345.92
Oct 25, 2024 3,240 -5.95% 3,332 126,800 700 418,200 597.43
Oct 18, 2024 3,445 -0.14% 3,456 54,800 600 418,800 698.00
Oct 11, 2024 3,450 -0.58% 3,447 83,600 700 423,800 605.43
Oct 4, 2024 3,470 -3.07% 3,451 115,800 1,000 425,400 425.40
Sep 27, 2024 3,580 +0.99% 3,572 141,500 1,000 424,700 424.70
Sep 20, 2024 3,545 +2.16% 3,512 135,100 1,000 444,800 444.80
Sep 13, 2024 3,470 -0.72% 3,466 155,500 800 436,200 545.25
Sep 6, 2024 3,495 -2.10% 3,552 152,400 1,400 439,600 314.00
Aug 30, 2024 3,570 +2.15% 3,548 131,400 1,600 441,400 275.88
Aug 23, 2024 3,495 0.00% 3,454 175,200 2,300 448,300 194.91
Aug 16, 2024 3,495 +8.20% 3,410 153,400 1,700 476,400 280.24
Aug 9, 2024 3,230 -5.69% 3,159 506,300 1,800 496,700 275.94