kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HAGIWARA ELECTRIC HOLDINGS(7467) Historical

7467
TSE Prime
HAGIWARA ELECTRIC HOLDINGS
3,130
JPY
+35
(+1.13%)
May 9, 3:30 pm JST
21.52
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
4,285 JPY
52 Week Low Apr 7, 2025
2,650 JPY
Yearly High Feb 12, 2025
3,640 JPY
Yearly Low Apr 7, 2025
2,650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 3,065 3,130 3,040 3,130 +65 +2.12% 87,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 3,065 -0.49% 3,067 80,900 1,600 341,100 213.19
Apr 25, 2025 3,080 +2.50% 3,059 93,800 600 341,500 569.17
Apr 18, 2025 3,005 +6.07% 2,910 82,500 500 347,000 694.00
Apr 11, 2025 2,833 -3.90% 2,782 264,100 700 347,000 495.71
Apr 4, 2025 2,948 -12.91% 3,158 210,900 700 369,500 527.86
Mar 28, 2025 3,385 -3.15% 3,455 144,000 600 359,600 599.33
Mar 21, 2025 3,495 +1.90% 3,484 83,400 200 355,700 1,778.50
Mar 14, 2025 3,430 +1.03% 3,392 101,500 200 361,200 1,806.00
Mar 7, 2025 3,395 +2.72% 3,364 82,200 400 373,500 933.75
Feb 28, 2025 3,305 -1.05% 3,315 105,100 400 377,300 943.25
Feb 21, 2025 3,340 -3.75% 3,398 91,200 700 374,800 535.43
Feb 14, 2025 3,470 -1.70% 3,533 93,200 500 369,600 739.20
Feb 7, 2025 3,530 +3.37% 3,418 100,900 2,400 367,400 153.08
Jan 31, 2025 3,415 +0.44% 3,441 76,100 4,200 370,400 88.19
Jan 24, 2025 3,400 +1.95% 3,379 87,000 900 375,800 417.56
Jan 17, 2025 3,335 -0.89% 3,352 99,700 800 395,900 494.88
Jan 10, 2025 3,365 -1.90% 3,401 124,300 2,100 392,800 187.05
Dec 30, 2024 3,430 +0.15% 3,428 27,500 ー ー ー
Dec 27, 2024 3,425 +8.90% 3,301 179,800 1,800 393,100 218.39
Dec 20, 2024 3,145 +0.80% 3,132 173,000 700 404,100 577.29