kabutan

HAGIWARA ELECTRIC HOLDINGS CO.,LTD.(7467) Historical

7467
TSE Prime
HAGIWARA ELECTRIC HOLDINGS CO.,LTD.
3,575
JPY
-15
(-0.42%)
Dec 5, 3:30 pm JST
23.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,575.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
3,710 JPY
52 Week Low Apr 7, 2025
2,650 JPY
Yearly High Sep 16, 2025
3,710 JPY
Yearly Low Apr 7, 2025
2,650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,615 3,620 3,525 3,575 -30 -0.83% 131,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,605 +4.49% 3,523 93,600 900 288,600 320.67
Nov 21, 2025 3,450 -1.15% 3,429 185,800 400 296,800 742.00
Nov 14, 2025 3,490 -0.14% 3,520 144,600 2,000 292,500 146.25
Nov 7, 2025 3,495 -1.41% 3,530 98,400 2,100 292,300 139.19
Oct 31, 2025 3,545 -2.07% 3,540 170,900 1,800 288,000 160.00
Oct 24, 2025 3,620 +4.47% 3,546 153,900 1,700 286,500 168.53
Oct 17, 2025 3,465 +1.32% 3,417 111,700 1,300 293,600 225.85
Oct 10, 2025 3,420 -0.87% 3,498 132,100 1,500 297,200 198.13
Oct 3, 2025 3,450 -5.87% 3,482 156,400 1,700 300,300 176.65
Sep 26, 2025 3,665 +1.52% 3,649 118,200 19,300 295,700 15.32
Sep 19, 2025 3,610 -1.50% 3,640 143,100 1,500 299,500 199.67
Sep 12, 2025 3,665 +0.27% 3,648 130,100 2,000 298,600 149.30
Sep 5, 2025 3,655 +1.81% 3,573 178,200 2,700 303,600 112.44
Aug 29, 2025 3,590 +2.87% 3,531 169,900 3,100 299,000 96.45
Aug 22, 2025 3,490 +2.80% 3,488 210,100 3,100 281,100 90.68
Aug 15, 2025 3,395 -2.58% 3,391 324,500 2,800 297,800 106.36
Aug 8, 2025 3,485 +1.01% 3,479 276,300 1,500 334,700 223.13
Aug 1, 2025 3,450 +2.22% 3,431 204,500 700 339,400 484.86
Jul 25, 2025 3,375 +4.33% 3,330 144,300 600 326,700 544.50
Jul 18, 2025 3,235 -1.07% 3,259 134,200 300 330,400 1,101.33