HAGIWARA ELECTRIC HOLDINGS CO.,LTD.(7467) Historical

52 Week High Sep 16, 2025

3,710 JPY

52 Week Low Apr 7, 2025

2,650 JPY

Yearly High Sep 16, 2025

3,710 JPY

Yearly Low Apr 7, 2025

2,650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,605	3,635	3,585	3,615	+45	+1.26%	25,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	3,650	3,665	3,620	3,630	-5	-0.14%	18,000
Sep 10, 2025	3,635	3,655	3,615	3,635	0	0.00%	23,600
Sep 9, 2025	3,675	3,690	3,620	3,635	-10	-0.27%	37,300
Sep 8, 2025	3,675	3,675	3,635	3,645	-10	-0.27%	27,800
Sep 5, 2025	3,595	3,660	3,590	3,655	+85	+2.38%	44,200
Sep 4, 2025	3,550	3,585	3,535	3,570	+25	+0.71%	27,400
Sep 3, 2025	3,555	3,595	3,535	3,545	+5	+0.14%	35,700
Sep 2, 2025	3,550	3,580	3,530	3,540	+5	+0.14%	31,100
Sep 1, 2025	3,605	3,605	3,510	3,535	-55	-1.53%	39,800
Aug 29, 2025	3,535	3,625	3,525	3,590	+60	+1.70%	53,600
Aug 28, 2025	3,485	3,540	3,485	3,530	+15	+0.43%	42,600
Aug 27, 2025	3,490	3,515	3,475	3,515	+25	+0.72%	18,700
Aug 26, 2025	3,535	3,540	3,490	3,490	-25	-0.71%	24,100
Aug 25, 2025	3,500	3,550	3,500	3,515	+25	+0.72%	30,900
Aug 22, 2025	3,470	3,495	3,450	3,490	+30	+0.87%	18,500
Aug 21, 2025	3,485	3,485	3,460	3,460	-25	-0.72%	25,000
Aug 20, 2025	3,505	3,505	3,470	3,485	-20	-0.57%	35,900
Aug 19, 2025	3,490	3,520	3,485	3,505	+35	+1.01%	46,500
Aug 18, 2025	3,465	3,520	3,460	3,470	+75	+2.21%	84,200
Aug 15, 2025	3,375	3,400	3,355	3,395	+20	+0.59%	38,200