HAGIWARA ELECTRIC HOLDINGS CO.,LTD.(7467) Historical

52 Week High Sep 16, 2025

3,710 JPY

52 Week Low Apr 7, 2025

2,650 JPY

Yearly High Sep 16, 2025

3,710 JPY

Yearly Low Apr 7, 2025

2,650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,605	3,635	3,585	3,615	+45	+1.26%	25,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	3,375	3,395	3,355	3,375	0	0.00%	46,400
Aug 13, 2025	3,400	3,415	3,360	3,375	-15	-0.44%	79,500
Aug 12, 2025	3,415	3,460	3,375	3,390	-95	-2.73%	160,400
Aug 8, 2025	3,525	3,580	3,405	3,485	+5	+0.14%	127,200
Aug 7, 2025	3,495	3,530	3,475	3,480	+5	+0.14%	44,000
Aug 6, 2025	3,475	3,500	3,465	3,475	+20	+0.58%	42,400
Aug 5, 2025	3,465	3,480	3,445	3,455	+15	+0.44%	34,600
Aug 4, 2025	3,400	3,445	3,400	3,440	-10	-0.29%	28,100
Aug 1, 2025	3,455	3,475	3,445	3,450	-5	-0.14%	33,200
Jul 31, 2025	3,425	3,460	3,425	3,455	+35	+1.02%	27,500
Jul 30, 2025	3,410	3,425	3,400	3,420	+15	+0.44%	42,700
Jul 29, 2025	3,465	3,480	3,405	3,405	+10	+0.29%	80,000
Jul 28, 2025	3,375	3,400	3,360	3,395	+20	+0.59%	21,100
Jul 25, 2025	3,395	3,405	3,355	3,375	-15	-0.44%	17,600
Jul 24, 2025	3,370	3,390	3,350	3,390	+45	+1.35%	30,500
Jul 23, 2025	3,270	3,365	3,265	3,345	+120	+3.72%	74,800
Jul 22, 2025	3,235	3,275	3,220	3,225	-10	-0.31%	21,400
Jul 18, 2025	3,260	3,275	3,235	3,235	-15	-0.46%	23,400
Jul 17, 2025	3,250	3,250	3,220	3,250	-5	-0.15%	25,800
Jul 16, 2025	3,285	3,305	3,255	3,255	-30	-0.91%	20,100