Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,170 | 3,230 | 3,170 | 3,230 | +85 | +2.70% | 91,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,130 | 3,185 | 3,065 | 3,145 | +25 | +0.80% | 173,000 |
Dec 13, 2024 | 3,135 | 3,170 | 3,105 | 3,120 | 0 | 0.00% | 214,800 |
Dec 6, 2024 | 3,165 | 3,230 | 3,120 | 3,120 | -45 | -1.42% | 169,600 |
Nov 29, 2024 | 3,265 | 3,305 | 3,165 | 3,165 | -100 | -3.06% | 151,700 |
Nov 22, 2024 | 3,250 | 3,295 | 3,230 | 3,265 | -5 | -0.15% | 103,900 |
Nov 15, 2024 | 3,380 | 3,390 | 3,225 | 3,270 | -150 | -4.39% | 173,300 |
Nov 8, 2024 | 3,340 | 3,495 | 3,300 | 3,420 | +75 | +2.24% | 129,600 |
Nov 1, 2024 | 3,230 | 3,440 | 3,230 | 3,345 | +105 | +3.24% | 182,800 |
Oct 25, 2024 | 3,445 | 3,475 | 3,230 | 3,240 | -205 | -5.95% | 126,800 |
Oct 18, 2024 | 3,465 | 3,495 | 3,425 | 3,445 | -5 | -0.14% | 54,800 |
Oct 11, 2024 | 3,505 | 3,520 | 3,400 | 3,450 | -20 | -0.58% | 83,600 |
Oct 4, 2024 | 3,430 | 3,505 | 3,410 | 3,470 | -110 | -3.07% | 115,800 |
Sep 27, 2024 | 3,575 | 3,620 | 3,535 | 3,580 | +35 | +0.99% | 141,500 |
Sep 20, 2024 | 3,510 | 3,600 | 3,400 | 3,545 | +75 | +2.16% | 135,100 |
Sep 13, 2024 | 3,430 | 3,545 | 3,370 | 3,470 | -25 | -0.72% | 155,500 |
Sep 6, 2024 | 3,620 | 3,695 | 3,440 | 3,495 | -75 | -2.10% | 152,400 |
Aug 30, 2024 | 3,495 | 3,605 | 3,475 | 3,570 | +75 | +2.15% | 131,400 |
Aug 23, 2024 | 3,495 | 3,515 | 3,365 | 3,495 | 0 | 0.00% | 175,200 |
Aug 16, 2024 | 3,230 | 3,565 | 3,220 | 3,495 | +265 | +8.20% | 153,400 |
Aug 9, 2024 | 3,185 | 3,395 | 2,735 | 3,230 | -195 | -5.69% | 506,300 |