HAGIWARA ELECTRIC HOLDINGS CO.,LTD.(7467) Historical

52 Week High Sep 16, 2025

3,710 JPY

52 Week Low Apr 7, 2025

2,650 JPY

Yearly High Sep 16, 2025

3,710 JPY

Yearly Low Apr 7, 2025

2,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,565	3,645	3,545	3,615	+40	+1.12%	127,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,615	3,620	3,525	3,575	-30	-0.83%	131,400
Nov 28, 2025	3,455	3,615	3,450	3,605	+155	+4.49%	93,600
Nov 21, 2025	3,490	3,505	3,365	3,450	-40	-1.15%	185,800
Nov 14, 2025	3,495	3,620	3,480	3,490	-5	-0.14%	144,600
Nov 7, 2025	3,545	3,615	3,460	3,495	-50	-1.41%	98,400
Oct 31, 2025	3,630	3,665	3,455	3,545	-75	-2.07%	170,900
Oct 24, 2025	3,475	3,620	3,470	3,620	+155	+4.47%	153,900
Oct 17, 2025	3,390	3,475	3,355	3,465	+45	+1.32%	111,700
Oct 10, 2025	3,555	3,560	3,415	3,420	-30	-0.87%	132,100
Oct 3, 2025	3,575	3,575	3,410	3,450	-215	-5.87%	156,400
Sep 26, 2025	3,615	3,675	3,615	3,665	+55	+1.52%	118,200
Sep 19, 2025	3,680	3,710	3,585	3,610	-55	-1.50%	143,100
Sep 12, 2025	3,675	3,690	3,615	3,665	+10	+0.27%	130,100
Sep 5, 2025	3,605	3,660	3,510	3,655	+65	+1.81%	178,200
Aug 29, 2025	3,500	3,625	3,475	3,590	+100	+2.87%	169,900
Aug 22, 2025	3,465	3,520	3,450	3,490	+95	+2.80%	210,100
Aug 15, 2025	3,415	3,460	3,355	3,395	-90	-2.58%	324,500
Aug 8, 2025	3,400	3,580	3,400	3,485	+35	+1.01%	276,300
Aug 1, 2025	3,375	3,480	3,360	3,450	+75	+2.22%	204,500
Jul 25, 2025	3,235	3,405	3,220	3,375	+140	+4.33%	144,300