HAGIWARA ELECTRIC HOLDINGS CO.,LTD.(7467) Historical

52 Week High Feb 27, 2026

3,980 JPY

52 Week Low Apr 7, 2025

2,650 JPY

Yearly High Feb 27, 2026

3,980 JPY

Yearly Low Apr 7, 2025

2,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,700	3,700	3,655	3,675	+15	+0.41%	18,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,650	3,845	3,570	3,660	-75	-2.01%	199,900
Mar 6, 2026	3,910	3,965	3,550	3,735	-245	-6.16%	326,900
Feb 27, 2026	3,880	3,980	3,855	3,980	+110	+2.84%	160,800
Feb 20, 2026	3,760	3,905	3,750	3,870	+120	+3.20%	136,600
Feb 13, 2026	3,810	3,900	3,710	3,750	+5	+0.13%	198,200
Feb 6, 2026	3,695	3,760	3,630	3,745	+60	+1.63%	178,800
Jan 30, 2026	3,730	3,730	3,590	3,685	-75	-1.99%	201,000
Jan 23, 2026	3,820	3,820	3,635	3,760	-55	-1.44%	181,500
Jan 16, 2026	3,785	3,830	3,745	3,815	+85	+2.28%	124,800
Jan 9, 2026	3,735	3,770	3,660	3,730	+25	+0.67%	154,000
Dec 30, 2025	3,665	3,715	3,655	3,705	+65	+1.79%	90,400
Dec 26, 2025	3,550	3,665	3,550	3,640	+105	+2.97%	116,200
Dec 19, 2025	3,595	3,620	3,490	3,535	-80	-2.21%	115,300
Dec 12, 2025	3,565	3,645	3,545	3,615	+40	+1.12%	101,800
Dec 5, 2025	3,615	3,620	3,525	3,575	-30	-0.83%	131,400
Nov 28, 2025	3,455	3,615	3,450	3,605	+155	+4.49%	93,600
Nov 21, 2025	3,490	3,505	3,365	3,450	-40	-1.15%	185,800
Nov 14, 2025	3,495	3,620	3,480	3,490	-5	-0.14%	144,600
Nov 7, 2025	3,545	3,615	3,460	3,495	-50	-1.41%	98,400
Oct 31, 2025	3,630	3,665	3,455	3,545	-75	-2.07%	170,900