HAGIWARA ELECTRIC HOLDINGS CO.,LTD.(7467) Historical

52 Week High Jan 16, 2026

3,830 JPY

52 Week Low Apr 7, 2025

2,650 JPY

Yearly High Jan 16, 2026

3,830 JPY

Yearly Low Apr 7, 2025

2,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,730	3,730	3,590	3,620	-140	-3.72%	219,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,820	3,820	3,635	3,760	-55	-1.44%	181,500
Jan 16, 2026	3,785	3,830	3,745	3,815	+85	+2.28%	124,800
Jan 9, 2026	3,735	3,770	3,660	3,730	+25	+0.67%	154,000
Dec 30, 2025	3,665	3,715	3,655	3,705	+65	+1.79%	90,400
Dec 26, 2025	3,550	3,665	3,550	3,640	+105	+2.97%	116,200
Dec 19, 2025	3,595	3,620	3,490	3,535	-80	-2.21%	115,300
Dec 12, 2025	3,565	3,645	3,545	3,615	+40	+1.12%	101,800
Dec 5, 2025	3,615	3,620	3,525	3,575	-30	-0.83%	131,400
Nov 28, 2025	3,455	3,615	3,450	3,605	+155	+4.49%	93,600
Nov 21, 2025	3,490	3,505	3,365	3,450	-40	-1.15%	185,800
Nov 14, 2025	3,495	3,620	3,480	3,490	-5	-0.14%	144,600
Nov 7, 2025	3,545	3,615	3,460	3,495	-50	-1.41%	98,400
Oct 31, 2025	3,630	3,665	3,455	3,545	-75	-2.07%	170,900
Oct 24, 2025	3,475	3,620	3,470	3,620	+155	+4.47%	153,900
Oct 17, 2025	3,390	3,475	3,355	3,465	+45	+1.32%	111,700
Oct 10, 2025	3,555	3,560	3,415	3,420	-30	-0.87%	132,100
Oct 3, 2025	3,575	3,575	3,410	3,450	-215	-5.87%	156,400
Sep 26, 2025	3,615	3,675	3,615	3,665	+55	+1.52%	118,200
Sep 19, 2025	3,680	3,710	3,585	3,610	-55	-1.50%	143,100
Sep 12, 2025	3,675	3,690	3,615	3,665	+10	+0.27%	130,100