HAGIWARA ELECTRIC HOLDINGS(7467) Historical

52 Week High Sep 3, 2024

3,695 JPY

52 Week Low Apr 7, 2025

2,650 JPY

Yearly High Feb 12, 2025

3,640 JPY

Yearly Low Apr 7, 2025

2,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	3,415	3,460	3,360	3,375	-110	-3.16%	319,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,400	3,580	3,400	3,485	+35	+1.01%	276,300
Aug 1, 2025	3,375	3,480	3,360	3,450	+75	+2.22%	204,500
Jul 25, 2025	3,235	3,405	3,220	3,375	+140	+4.33%	144,300
Jul 18, 2025	3,250	3,305	3,220	3,235	-35	-1.07%	134,200
Jul 11, 2025	3,235	3,275	3,155	3,270	+35	+1.08%	151,500
Jul 4, 2025	3,315	3,330	3,225	3,235	-40	-1.22%	123,500
Jun 27, 2025	3,210	3,290	3,190	3,275	+50	+1.55%	106,200
Jun 20, 2025	3,270	3,310	3,225	3,225	-25	-0.77%	67,100
Jun 13, 2025	3,380	3,380	3,250	3,250	-130	-3.85%	84,100
Jun 6, 2025	3,355	3,400	3,300	3,380	+30	+0.90%	74,600
May 30, 2025	3,245	3,355	3,240	3,350	+170	+5.35%	125,900
May 23, 2025	3,185	3,230	3,115	3,180	-15	-0.47%	87,800
May 16, 2025	3,125	3,375	3,105	3,195	+65	+2.08%	244,300
May 9, 2025	3,065	3,130	3,040	3,130	+65	+2.12%	64,800
May 2, 2025	3,100	3,110	3,020	3,065	-15	-0.49%	80,900
Apr 25, 2025	3,005	3,135	3,005	3,080	+75	+2.50%	93,800
Apr 18, 2025	2,870	3,005	2,841	3,005	+172	+6.07%	82,500
Apr 11, 2025	2,688	2,946	2,650	2,833	-115	-3.90%	264,100
Apr 4, 2025	3,315	3,345	2,865	2,948	-437	-12.91%	210,900
Mar 28, 2025	3,495	3,510	3,370	3,385	-110	-3.15%	144,000