NIPPON SEIKI CO.,LTD.(7287) Historical

52 Week High Aug 7, 2025

1,660 JPY

52 Week Low Apr 7, 2025

917 JPY

Yearly High Aug 7, 2025

1,660 JPY

Yearly Low Apr 7, 2025

917 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,565	1,616	1,548	1,605	-42	-2.55%	248,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	1,644	1,660	1,630	1,647	+15	+0.92%	164,900
Aug 6, 2025	1,604	1,633	1,600	1,632	+35	+2.19%	118,100
Aug 5, 2025	1,577	1,601	1,568	1,597	+24	+1.53%	167,800
Aug 4, 2025	1,549	1,573	1,536	1,573	+7	+0.45%	150,200
Aug 1, 2025	1,559	1,575	1,557	1,566	+6	+0.38%	143,700
Jul 31, 2025	1,548	1,566	1,541	1,560	+15	+0.97%	70,000
Jul 30, 2025	1,532	1,550	1,532	1,545	+9	+0.59%	66,700
Jul 29, 2025	1,528	1,547	1,518	1,536	-14	-0.90%	110,900
Jul 28, 2025	1,538	1,555	1,538	1,550	+3	+0.19%	100,400
Jul 25, 2025	1,550	1,552	1,531	1,547	-8	-0.51%	70,300
Jul 24, 2025	1,548	1,561	1,543	1,555	+9	+0.58%	116,000
Jul 23, 2025	1,520	1,549	1,511	1,546	+37	+2.45%	134,200
Jul 22, 2025	1,506	1,523	1,500	1,509	+3	+0.20%	111,800
Jul 18, 2025	1,506	1,508	1,492	1,506	+2	+0.13%	106,400
Jul 17, 2025	1,476	1,507	1,476	1,504	+29	+1.97%	88,500
Jul 16, 2025	1,470	1,487	1,464	1,475	+13	+0.89%	90,800
Jul 15, 2025	1,450	1,468	1,450	1,462	+12	+0.83%	117,800
Jul 14, 2025	1,450	1,463	1,448	1,450	+3	+0.21%	105,100
Jul 11, 2025	1,437	1,455	1,437	1,447	+8	+0.56%	94,000
Jul 10, 2025	1,440	1,445	1,434	1,439	+2	+0.14%	52,800