NIPPON SEIKI CO.,LTD.(7287) Historical

52 Week High Feb 27, 2026

2,884 JPY

52 Week Low May 1, 2025

1,085 JPY

Yearly High Feb 27, 2026

2,884 JPY

Yearly Low Jan 5, 2026

2,190 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,500	2,531	2,497	2,522	-20	-0.79%	40,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,503	2,544	2,498	2,542	+26	+1.03%	111,300
Apr 27, 2026	2,498	2,520	2,456	2,516	-7	-0.28%	190,600
Apr 24, 2026	2,541	2,582	2,501	2,523	-60	-2.32%	122,700
Apr 23, 2026	2,611	2,646	2,543	2,583	-37	-1.41%	167,600
Apr 22, 2026	2,661	2,690	2,617	2,620	-51	-1.91%	199,700
Apr 21, 2026	2,850	2,852	2,671	2,671	+40	+1.52%	373,800
Apr 20, 2026	2,587	2,633	2,570	2,631	+94	+3.71%	185,800
Apr 17, 2026	2,551	2,567	2,516	2,537	-16	-0.63%	198,700
Apr 16, 2026	2,575	2,606	2,549	2,553	-50	-1.92%	115,400
Apr 15, 2026	2,633	2,638	2,575	2,603	+20	+0.77%	165,500
Apr 14, 2026	2,590	2,598	2,571	2,583	+34	+1.33%	186,300
Apr 13, 2026	2,590	2,612	2,532	2,549	-44	-1.70%	218,300
Apr 10, 2026	2,539	2,593	2,539	2,593	+93	+3.72%	271,500
Apr 9, 2026	2,478	2,506	2,445	2,500	+46	+1.87%	249,100
Apr 8, 2026	2,512	2,512	2,434	2,454	+41	+1.70%	258,300
Apr 7, 2026	2,417	2,450	2,385	2,413	-31	-1.27%	209,900
Apr 6, 2026	2,404	2,464	2,392	2,444	+41	+1.71%	284,500
Apr 3, 2026	2,386	2,423	2,381	2,403	+17	+0.71%	156,700
Apr 2, 2026	2,455	2,489	2,380	2,386	-44	-1.81%	146,100
Apr 1, 2026	2,395	2,430	2,371	2,430	+135	+5.88%	170,600