NIPPON SEIKI CO.,LTD.(7287) Historical

52 Week High Dec 11, 2025

2,177 JPY

52 Week Low Apr 7, 2025

917 JPY

Yearly High Dec 11, 2025

2,177 JPY

Yearly Low Apr 7, 2025

917 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,178	2,179	2,149	2,160	-13	-0.60%	169,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,141	2,173	2,130	2,173	+47	+2.21%	118,200
Dec 11, 2025	2,160	2,177	2,119	2,126	-14	-0.65%	114,100
Dec 10, 2025	2,170	2,170	2,122	2,140	0	0.00%	182,400
Dec 9, 2025	2,101	2,140	2,085	2,140	+35	+1.66%	106,800
Dec 8, 2025	2,083	2,110	2,061	2,105	+54	+2.63%	121,500
Dec 5, 2025	2,078	2,094	2,043	2,051	-49	-2.33%	230,200
Dec 4, 2025	2,081	2,110	2,078	2,100	+15	+0.72%	83,500
Dec 3, 2025	2,121	2,135	2,082	2,085	-24	-1.14%	122,600
Dec 2, 2025	2,081	2,137	2,073	2,109	+33	+1.59%	105,400
Dec 1, 2025	2,130	2,142	2,062	2,076	-15	-0.72%	158,500
Nov 28, 2025	2,114	2,119	2,080	2,091	-14	-0.67%	116,200
Nov 27, 2025	2,080	2,131	2,060	2,105	+66	+3.24%	204,800
Nov 26, 2025	2,027	2,043	2,012	2,039	+12	+0.59%	115,000
Nov 25, 2025	2,010	2,033	2,010	2,027	+27	+1.35%	114,200
Nov 21, 2025	1,950	2,000	1,944	2,000	+20	+1.01%	155,000
Nov 20, 2025	2,003	2,004	1,972	1,980	+11	+0.56%	194,500
Nov 19, 2025	1,956	2,008	1,944	1,969	+9	+0.46%	231,300
Nov 18, 2025	1,936	1,996	1,934	1,960	+8	+0.41%	170,700
Nov 17, 2025	1,922	1,955	1,906	1,952	+48	+2.52%	194,600
Nov 14, 2025	1,900	1,928	1,900	1,904	-1	-0.05%	121,000