Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,423 | 2,452 | 2,416 | 2,447 | -18 | -0.73% | 208,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,484 | 2,516 | 2,445 | 2,465 | -34 | -1.36% | 231,300 |
| Mar 11, 2026 | 2,487 | 2,529 | 2,487 | 2,499 | +37 | +1.50% | 139,800 |
| Mar 10, 2026 | 2,408 | 2,499 | 2,395 | 2,462 | +104 | +4.41% | 226,800 |
| Mar 9, 2026 | 2,352 | 2,396 | 2,297 | 2,358 | -163 | -6.47% | 345,800 |
| Mar 6, 2026 | 2,480 | 2,528 | 2,461 | 2,521 | -30 | -1.18% | 189,600 |
| Mar 5, 2026 | 2,611 | 2,619 | 2,528 | 2,551 | +64 | +2.57% | 215,900 |
| Mar 4, 2026 | 2,590 | 2,630 | 2,459 | 2,487 | -203 | -7.55% | 338,200 |
| Mar 3, 2026 | 2,779 | 2,819 | 2,687 | 2,690 | -119 | -4.24% | 202,600 |
| Mar 2, 2026 | 2,771 | 2,809 | 2,755 | 2,809 | -47 | -1.65% | 209,700 |
| Feb 27, 2026 | 2,800 | 2,884 | 2,800 | 2,856 | +72 | +2.59% | 1,622,600 |
| Feb 26, 2026 | 2,782 | 2,796 | 2,751 | 2,784 | +34 | +1.24% | 173,600 |
| Feb 25, 2026 | 2,770 | 2,795 | 2,744 | 2,750 | -10 | -0.36% | 198,600 |
| Feb 24, 2026 | 2,769 | 2,778 | 2,708 | 2,760 | -17 | -0.61% | 220,500 |
| Feb 20, 2026 | 2,745 | 2,781 | 2,735 | 2,777 | +3 | +0.11% | 157,000 |
| Feb 19, 2026 | 2,740 | 2,795 | 2,718 | 2,774 | +42 | +1.54% | 125,800 |
| Feb 18, 2026 | 2,688 | 2,742 | 2,688 | 2,732 | +33 | +1.22% | 134,200 |
| Feb 17, 2026 | 2,664 | 2,726 | 2,663 | 2,699 | +58 | +2.20% | 169,300 |
| Feb 16, 2026 | 2,749 | 2,770 | 2,641 | 2,641 | -75 | -2.76% | 233,900 |
| Feb 13, 2026 | 2,729 | 2,761 | 2,703 | 2,716 | -8 | -0.29% | 217,600 |
| Feb 12, 2026 | 2,727 | 2,755 | 2,677 | 2,724 | -14 | -0.51% | 415,000 |