Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,093 | 1,102 | 1,079 | 1,096 | +2 | +0.18% | 94,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,100 | 1,112 | 1,086 | 1,094 | -8 | -0.73% | 170,400 |
Dec 19, 2024 | 1,081 | 1,109 | 1,080 | 1,102 | -4 | -0.36% | 166,300 |
Dec 18, 2024 | 1,095 | 1,117 | 1,094 | 1,106 | +27 | +2.50% | 127,600 |
Dec 17, 2024 | 1,105 | 1,105 | 1,076 | 1,079 | -31 | -2.79% | 90,600 |
Dec 16, 2024 | 1,094 | 1,116 | 1,090 | 1,110 | +16 | +1.46% | 121,700 |
Dec 13, 2024 | 1,082 | 1,107 | 1,081 | 1,094 | +15 | +1.39% | 107,400 |
Dec 12, 2024 | 1,067 | 1,086 | 1,061 | 1,079 | +24 | +2.27% | 138,400 |
Dec 11, 2024 | 1,047 | 1,059 | 1,044 | 1,055 | +7 | +0.67% | 51,400 |
Dec 10, 2024 | 1,058 | 1,058 | 1,037 | 1,048 | +11 | +1.06% | 117,400 |
Dec 9, 2024 | 1,034 | 1,038 | 1,026 | 1,037 | +8 | +0.78% | 130,900 |
Dec 6, 2024 | 1,035 | 1,037 | 1,026 | 1,029 | +4 | +0.39% | 65,100 |
Dec 5, 2024 | 1,041 | 1,041 | 1,023 | 1,025 | -1 | -0.10% | 83,000 |
Dec 4, 2024 | 1,048 | 1,051 | 1,026 | 1,026 | -22 | -2.10% | 76,600 |
Dec 3, 2024 | 1,057 | 1,063 | 1,038 | 1,048 | +14 | +1.35% | 70,400 |
Dec 2, 2024 | 1,035 | 1,048 | 1,033 | 1,034 | -3 | -0.29% | 88,500 |
Nov 29, 2024 | 1,037 | 1,044 | 1,030 | 1,037 | +1 | +0.10% | 83,000 |
Nov 28, 2024 | 1,026 | 1,042 | 1,016 | 1,036 | +7 | +0.68% | 106,000 |
Nov 27, 2024 | 1,049 | 1,050 | 1,016 | 1,029 | -25 | -2.37% | 143,200 |
Nov 26, 2024 | 1,090 | 1,090 | 1,048 | 1,054 | -20 | -1.86% | 69,500 |
Nov 25, 2024 | 1,070 | 1,082 | 1,070 | 1,074 | +13 | +1.23% | 114,900 |