kabutan

NIPPON SEIKI CO.,LTD.(7287) Historical

7287
TSE Standard
NIPPON SEIKI CO.,LTD.
2,447
JPY
-18
(-0.73%)
Mar 13, 3:30 pm JST
15.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,884 JPY
52 Week Low Apr 7, 2025
917 JPY
Yearly High Feb 27, 2026
2,884 JPY
Yearly Low Apr 7, 2025
917 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,423 2,452 2,416 2,447 -18 -0.73% 208,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,484 2,516 2,445 2,465 -34 -1.36% 231,300
Mar 11, 2026 2,487 2,529 2,487 2,499 +37 +1.50% 139,800
Mar 10, 2026 2,408 2,499 2,395 2,462 +104 +4.41% 226,800
Mar 9, 2026 2,352 2,396 2,297 2,358 -163 -6.47% 345,800
Mar 6, 2026 2,480 2,528 2,461 2,521 -30 -1.18% 189,600
Mar 5, 2026 2,611 2,619 2,528 2,551 +64 +2.57% 215,900
Mar 4, 2026 2,590 2,630 2,459 2,487 -203 -7.55% 338,200
Mar 3, 2026 2,779 2,819 2,687 2,690 -119 -4.24% 202,600
Mar 2, 2026 2,771 2,809 2,755 2,809 -47 -1.65% 209,700
Feb 27, 2026 2,800 2,884 2,800 2,856 +72 +2.59% 1,622,600
Feb 26, 2026 2,782 2,796 2,751 2,784 +34 +1.24% 173,600
Feb 25, 2026 2,770 2,795 2,744 2,750 -10 -0.36% 198,600
Feb 24, 2026 2,769 2,778 2,708 2,760 -17 -0.61% 220,500
Feb 20, 2026 2,745 2,781 2,735 2,777 +3 +0.11% 157,000
Feb 19, 2026 2,740 2,795 2,718 2,774 +42 +1.54% 125,800
Feb 18, 2026 2,688 2,742 2,688 2,732 +33 +1.22% 134,200
Feb 17, 2026 2,664 2,726 2,663 2,699 +58 +2.20% 169,300
Feb 16, 2026 2,749 2,770 2,641 2,641 -75 -2.76% 233,900
Feb 13, 2026 2,729 2,761 2,703 2,716 -8 -0.29% 217,600
Feb 12, 2026 2,727 2,755 2,677 2,724 -14 -0.51% 415,000