kabutan

NIPPON SEIKI CO.,LTD.(7287) Historical

7287
TSE Standard
NIPPON SEIKI CO.,LTD.
2,438
JPY
-11
(-0.45%)
Jan 29, 3:30 pm JST
15.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,715 JPY
52 Week Low Apr 7, 2025
917 JPY
Yearly High Jan 23, 2026
2,715 JPY
Yearly Low Apr 7, 2025
917 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,475 2,483 2,396 2,438 -11 -0.45% 336,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,610 2,617 2,449 2,449 -211 -7.93% 524,600
Jan 27, 2026 2,651 2,698 2,581 2,660 +35 +1.33% 202,100
Jan 26, 2026 2,631 2,655 2,610 2,625 -28 -1.06% 257,400
Jan 23, 2026 2,702 2,715 2,640 2,653 -23 -0.86% 353,300
Jan 22, 2026 2,600 2,703 2,600 2,676 +108 +4.21% 388,900
Jan 21, 2026 2,473 2,588 2,470 2,568 +48 +1.90% 350,200
Jan 20, 2026 2,561 2,574 2,510 2,520 -24 -0.94% 238,100
Jan 19, 2026 2,510 2,555 2,447 2,544 +27 +1.07% 313,900
Jan 16, 2026 2,440 2,518 2,436 2,517 +102 +4.22% 293,000
Jan 15, 2026 2,390 2,423 2,386 2,415 +48 +2.03% 163,500
Jan 14, 2026 2,372 2,392 2,359 2,367 +12 +0.51% 188,800
Jan 13, 2026 2,333 2,365 2,325 2,355 +22 +0.94% 379,100
Jan 9, 2026 2,290 2,343 2,269 2,333 +19 +0.82% 251,500
Jan 8, 2026 2,305 2,342 2,294 2,314 +5 +0.22% 187,400
Jan 7, 2026 2,240 2,311 2,225 2,309 +63 +2.80% 313,400
Jan 6, 2026 2,218 2,282 2,218 2,246 +36 +1.63% 300,200
Jan 5, 2026 2,200 2,218 2,190 2,210 +25 +1.14% 127,700
Dec 30, 2025 2,180 2,198 2,176 2,185 -8 -0.36% 94,200
Dec 29, 2025 2,183 2,193 2,174 2,193 +26 +1.20% 94,800
Dec 26, 2025 2,193 2,198 2,160 2,167 -21 -0.96% 100,100