Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,118 | 1,138 | 1,116 | 1,137 | +33 | +2.99% | 114,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,110 | 1,116 | 1,085 | 1,104 | +8 | +0.73% | 97,300 |
May 7, 2025 | 1,106 | 1,107 | 1,087 | 1,096 | -11 | -0.99% | 79,100 |
May 2, 2025 | 1,090 | 1,107 | 1,087 | 1,107 | +17 | +1.56% | 85,100 |
May 1, 2025 | 1,107 | 1,107 | 1,085 | 1,090 | -3 | -0.27% | 49,200 |
Apr 30, 2025 | 1,111 | 1,117 | 1,085 | 1,093 | -7 | -0.64% | 62,600 |
Apr 28, 2025 | 1,101 | 1,115 | 1,100 | 1,100 | +8 | +0.73% | 81,400 |
Apr 25, 2025 | 1,093 | 1,102 | 1,085 | 1,092 | +11 | +1.02% | 63,900 |
Apr 24, 2025 | 1,070 | 1,095 | 1,070 | 1,081 | +11 | +1.03% | 40,200 |
Apr 23, 2025 | 1,077 | 1,077 | 1,058 | 1,070 | +17 | +1.61% | 63,100 |
Apr 22, 2025 | 1,023 | 1,053 | 1,023 | 1,053 | +8 | +0.77% | 106,500 |
Apr 21, 2025 | 1,055 | 1,055 | 1,037 | 1,045 | -19 | -1.79% | 86,700 |
Apr 18, 2025 | 1,045 | 1,072 | 1,037 | 1,064 | +26 | +2.50% | 92,500 |
Apr 17, 2025 | 1,017 | 1,043 | 1,017 | 1,038 | +6 | +0.58% | 109,400 |
Apr 16, 2025 | 1,035 | 1,040 | 1,021 | 1,032 | -2 | -0.19% | 102,900 |
Apr 15, 2025 | 1,010 | 1,048 | 1,010 | 1,034 | +39 | +3.92% | 79,400 |
Apr 14, 2025 | 990 | 1,005 | 982 | 995 | 0 | 0.00% | 130,500 |
Apr 11, 2025 | 954 | 995 | 931 | 995 | -28 | -2.74% | 214,400 |
Apr 10, 2025 | 1,029 | 1,029 | 1,002 | 1,023 | +74 | +7.80% | 188,200 |
Apr 9, 2025 | 985 | 985 | 928 | 949 | -67 | -6.59% | 325,700 |
Apr 8, 2025 | 1,011 | 1,046 | 1,007 | 1,016 | +80 | +8.55% | 145,300 |