kabutan

NIPPON SEIKI CO.,LTD.(7287) Historical

7287
TSE Standard
NIPPON SEIKI CO.,LTD.
2,054
JPY
-46
(-2.19%)
Dec 5, 2:49 pm JST
13.28
USD
Dec 5, 12:49 am EST
Result
ー
PTS
outside of trading hours
2,054.4
Dec 5, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,142 JPY
52 Week Low Apr 7, 2025
917 JPY
Yearly High Dec 1, 2025
2,142 JPY
Yearly Low Apr 7, 2025
917 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,078 2,094 2,043 2,054 -46 -2.19% 205,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,081 2,110 2,078 2,100 +15 +0.72% 83,500
Dec 3, 2025 2,121 2,135 2,082 2,085 -24 -1.14% 122,600
Dec 2, 2025 2,081 2,137 2,073 2,109 +33 +1.59% 105,400
Dec 1, 2025 2,130 2,142 2,062 2,076 -15 -0.72% 158,500
Nov 28, 2025 2,114 2,119 2,080 2,091 -14 -0.67% 116,200
Nov 27, 2025 2,080 2,131 2,060 2,105 +66 +3.24% 204,800
Nov 26, 2025 2,027 2,043 2,012 2,039 +12 +0.59% 115,000
Nov 25, 2025 2,010 2,033 2,010 2,027 +27 +1.35% 114,200
Nov 21, 2025 1,950 2,000 1,944 2,000 +20 +1.01% 155,000
Nov 20, 2025 2,003 2,004 1,972 1,980 +11 +0.56% 194,500
Nov 19, 2025 1,956 2,008 1,944 1,969 +9 +0.46% 231,300
Nov 18, 2025 1,936 1,996 1,934 1,960 +8 +0.41% 170,700
Nov 17, 2025 1,922 1,955 1,906 1,952 +48 +2.52% 194,600
Nov 14, 2025 1,900 1,928 1,900 1,904 -1 -0.05% 121,000
Nov 13, 2025 1,933 1,940 1,902 1,905 -31 -1.60% 162,400
Nov 12, 2025 1,859 1,944 1,851 1,936 +112 +6.14% 361,500
Nov 11, 2025 1,837 1,837 1,803 1,824 +4 +0.22% 107,700
Nov 10, 2025 1,803 1,825 1,796 1,820 +8 +0.44% 91,700
Nov 7, 2025 1,821 1,826 1,792 1,812 -27 -1.47% 157,400
Nov 6, 2025 1,815 1,852 1,815 1,839 +27 +1.49% 114,500