Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,475 | 2,483 | 2,396 | 2,438 | -11 | -0.45% | 336,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,610 | 2,617 | 2,449 | 2,449 | -211 | -7.93% | 524,600 |
| Jan 27, 2026 | 2,651 | 2,698 | 2,581 | 2,660 | +35 | +1.33% | 202,100 |
| Jan 26, 2026 | 2,631 | 2,655 | 2,610 | 2,625 | -28 | -1.06% | 257,400 |
| Jan 23, 2026 | 2,702 | 2,715 | 2,640 | 2,653 | -23 | -0.86% | 353,300 |
| Jan 22, 2026 | 2,600 | 2,703 | 2,600 | 2,676 | +108 | +4.21% | 388,900 |
| Jan 21, 2026 | 2,473 | 2,588 | 2,470 | 2,568 | +48 | +1.90% | 350,200 |
| Jan 20, 2026 | 2,561 | 2,574 | 2,510 | 2,520 | -24 | -0.94% | 238,100 |
| Jan 19, 2026 | 2,510 | 2,555 | 2,447 | 2,544 | +27 | +1.07% | 313,900 |
| Jan 16, 2026 | 2,440 | 2,518 | 2,436 | 2,517 | +102 | +4.22% | 293,000 |
| Jan 15, 2026 | 2,390 | 2,423 | 2,386 | 2,415 | +48 | +2.03% | 163,500 |
| Jan 14, 2026 | 2,372 | 2,392 | 2,359 | 2,367 | +12 | +0.51% | 188,800 |
| Jan 13, 2026 | 2,333 | 2,365 | 2,325 | 2,355 | +22 | +0.94% | 379,100 |
| Jan 9, 2026 | 2,290 | 2,343 | 2,269 | 2,333 | +19 | +0.82% | 251,500 |
| Jan 8, 2026 | 2,305 | 2,342 | 2,294 | 2,314 | +5 | +0.22% | 187,400 |
| Jan 7, 2026 | 2,240 | 2,311 | 2,225 | 2,309 | +63 | +2.80% | 313,400 |
| Jan 6, 2026 | 2,218 | 2,282 | 2,218 | 2,246 | +36 | +1.63% | 300,200 |
| Jan 5, 2026 | 2,200 | 2,218 | 2,190 | 2,210 | +25 | +1.14% | 127,700 |
| Dec 30, 2025 | 2,180 | 2,198 | 2,176 | 2,185 | -8 | -0.36% | 94,200 |
| Dec 29, 2025 | 2,183 | 2,193 | 2,174 | 2,193 | +26 | +1.20% | 94,800 |
| Dec 26, 2025 | 2,193 | 2,198 | 2,160 | 2,167 | -21 | -0.96% | 100,100 |