kabutan

NIPPON SEIKI CO.,LTD.(7287) Historical

7287
TSE Standard
NIPPON SEIKI CO.,LTD.
1,605
JPY
-42
(-2.55%)
Aug 8, 3:30 pm JST
10.89
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,660 JPY
52 Week Low Apr 7, 2025
917 JPY
Yearly High Aug 7, 2025
1,660 JPY
Yearly Low Apr 7, 2025
917 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,565 1,616 1,548 1,605 -42 -2.55% 248,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 11, 2025 1,376 1,394 1,365 1,387 +22 +1.61% 62,700
Jun 10, 2025 1,372 1,385 1,362 1,365 -7 -0.51% 116,100
Jun 9, 2025 1,382 1,389 1,370 1,372 +1 +0.07% 60,800
Jun 6, 2025 1,372 1,384 1,368 1,371 -1 -0.07% 63,800
Jun 5, 2025 1,370 1,384 1,367 1,372 -4 -0.29% 61,800
Jun 4, 2025 1,394 1,397 1,376 1,376 -18 -1.29% 89,400
Jun 3, 2025 1,397 1,403 1,389 1,394 +3 +0.22% 51,200
Jun 2, 2025 1,411 1,419 1,390 1,391 -17 -1.21% 78,400
May 30, 2025 1,385 1,413 1,383 1,408 +22 +1.59% 163,000
May 29, 2025 1,378 1,390 1,375 1,386 +8 +0.58% 71,300
May 28, 2025 1,390 1,398 1,372 1,378 +1 +0.07% 115,200
May 27, 2025 1,364 1,385 1,362 1,377 +10 +0.73% 81,400
May 26, 2025 1,353 1,374 1,352 1,367 +7 +0.51% 92,900
May 23, 2025 1,352 1,371 1,348 1,360 -10 -0.73% 161,900
May 22, 2025 1,346 1,373 1,341 1,370 +11 +0.81% 172,800
May 21, 2025 1,372 1,381 1,344 1,359 -7 -0.51% 187,900
May 20, 2025 1,373 1,373 1,350 1,366 -16 -1.16% 277,700
May 19, 2025 1,364 1,400 1,361 1,382 +3 +0.22% 326,700
May 16, 2025 1,352 1,411 1,340 1,379 +207 +17.66% 963,500
May 15, 2025 1,148 1,183 1,139 1,172 +6 +0.51% 155,000