Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,565 | 1,616 | 1,548 | 1,605 | -42 | -2.55% | 248,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 11, 2025 | 1,376 | 1,394 | 1,365 | 1,387 | +22 | +1.61% | 62,700 |
Jun 10, 2025 | 1,372 | 1,385 | 1,362 | 1,365 | -7 | -0.51% | 116,100 |
Jun 9, 2025 | 1,382 | 1,389 | 1,370 | 1,372 | +1 | +0.07% | 60,800 |
Jun 6, 2025 | 1,372 | 1,384 | 1,368 | 1,371 | -1 | -0.07% | 63,800 |
Jun 5, 2025 | 1,370 | 1,384 | 1,367 | 1,372 | -4 | -0.29% | 61,800 |
Jun 4, 2025 | 1,394 | 1,397 | 1,376 | 1,376 | -18 | -1.29% | 89,400 |
Jun 3, 2025 | 1,397 | 1,403 | 1,389 | 1,394 | +3 | +0.22% | 51,200 |
Jun 2, 2025 | 1,411 | 1,419 | 1,390 | 1,391 | -17 | -1.21% | 78,400 |
May 30, 2025 | 1,385 | 1,413 | 1,383 | 1,408 | +22 | +1.59% | 163,000 |
May 29, 2025 | 1,378 | 1,390 | 1,375 | 1,386 | +8 | +0.58% | 71,300 |
May 28, 2025 | 1,390 | 1,398 | 1,372 | 1,378 | +1 | +0.07% | 115,200 |
May 27, 2025 | 1,364 | 1,385 | 1,362 | 1,377 | +10 | +0.73% | 81,400 |
May 26, 2025 | 1,353 | 1,374 | 1,352 | 1,367 | +7 | +0.51% | 92,900 |
May 23, 2025 | 1,352 | 1,371 | 1,348 | 1,360 | -10 | -0.73% | 161,900 |
May 22, 2025 | 1,346 | 1,373 | 1,341 | 1,370 | +11 | +0.81% | 172,800 |
May 21, 2025 | 1,372 | 1,381 | 1,344 | 1,359 | -7 | -0.51% | 187,900 |
May 20, 2025 | 1,373 | 1,373 | 1,350 | 1,366 | -16 | -1.16% | 277,700 |
May 19, 2025 | 1,364 | 1,400 | 1,361 | 1,382 | +3 | +0.22% | 326,700 |
May 16, 2025 | 1,352 | 1,411 | 1,340 | 1,379 | +207 | +17.66% | 963,500 |
May 15, 2025 | 1,148 | 1,183 | 1,139 | 1,172 | +6 | +0.51% | 155,000 |