kabutan

NIPPON SEIKI CO.,LTD.(7287) Historical

7287
TSE Standard
NIPPON SEIKI CO.,LTD.
2,051
JPY
-49
(-2.33%)
Dec 5, 3:30 pm JST
13.26
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,051.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,142 JPY
52 Week Low Apr 7, 2025
917 JPY
Yearly High Dec 1, 2025
2,142 JPY
Yearly Low Apr 7, 2025
917 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,172 2,142 917 2,051 +899 +78.04% 30,241,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,149 1,595 1,002 1,152 +5 +0.44% 37,582,300
2023 794 1,318 777 1,147 +361 +45.93% 39,355,700
2022 1,190 1,260 732 786 -375 -32.30% 16,466,200
2021 1,181 1,452 1,015 1,161 -6 -0.51% 13,623,100
2020 1,786 1,815 954 1,167 -622 -34.77% 11,461,000
2019 1,821 2,155 1,532 1,789 -92 -4.89% 7,604,400
2018 2,437 2,463 1,725 1,881 -538 -22.24% 12,630,900
2017 2,516 2,645 2,081 2,419 -69 -2.77% 11,840,700
2016 2,765 2,789 1,466 2,488 -288 -10.37% 23,074,000
2015 2,708 2,864 2,000 2,776 +41 +1.50% 24,637,000
2014 2,000 2,805 1,420 2,735 +701 +34.46% 19,526,000
2013 946 2,047 886 2,034 +1,103 +118.47% 21,199,000
2012 835 1,100 725 931 +96 +11.50% 7,814,000
2011 975 1,185 690 835 -138 -14.18% 10,508,000
2010 1,073 1,153 740 973 -88 -8.29% 13,495,000
2009 575 1,232 505 1,061 +536 +102.10% 17,618,000
2008 2,395 2,400 464 525 -1,930 -78.62% 27,958,000
2007 2,770 3,310 2,165 2,455 -335 -12.01% 22,986,000
2006 2,445 2,950 1,971 2,790 +375 +15.53% 27,386,000
2005 1,045 2,480 1,025 2,415 +1,375 +132.21% 35,857,000