NIPPON SEIKI CO.,LTD.(7287) Historical

52 Week High Aug 7, 2025

1,660 JPY

52 Week Low Apr 7, 2025

917 JPY

Yearly High Aug 7, 2025

1,660 JPY

Yearly Low Apr 7, 2025

917 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,172	1,660	917	1,605	+453	+39.32%	20,512,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,149	1,595	1,002	1,152	+5	+0.44%	37,582,300
2023	794	1,318	777	1,147	+361	+45.93%	39,355,700
2022	1,190	1,260	732	786	-375	-32.30%	16,466,200
2021	1,181	1,452	1,015	1,161	-6	-0.51%	13,623,100
2020	1,786	1,815	954	1,167	-622	-34.77%	11,461,000
2019	1,821	2,155	1,532	1,789	-92	-4.89%	7,604,400
2018	2,437	2,463	1,725	1,881	-538	-22.24%	12,630,900
2017	2,516	2,645	2,081	2,419	-69	-2.77%	11,840,700
2016	2,765	2,789	1,466	2,488	-288	-10.37%	23,074,000
2015	2,708	2,864	2,000	2,776	+41	+1.50%	24,637,000
2014	2,000	2,805	1,420	2,735	+701	+34.46%	19,526,000
2013	946	2,047	886	2,034	+1,103	+118.47%	21,199,000
2012	835	1,100	725	931	+96	+11.50%	7,814,000
2011	975	1,185	690	835	-138	-14.18%	10,508,000
2010	1,073	1,153	740	973	-88	-8.29%	13,495,000
2009	575	1,232	505	1,061	+536	+102.10%	17,618,000
2008	2,395	2,400	464	525	-1,930	-78.62%	27,958,000
2007	2,770	3,310	2,165	2,455	-335	-12.01%	22,986,000
2006	2,445	2,950	1,971	2,790	+375	+15.53%	27,386,000
2005	1,045	2,480	1,025	2,415	+1,375	+132.21%	35,857,000