Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,631 | 2,698 | 2,396 | 2,438 | -215 | -8.10% | 1,656,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,510 | 2,715 | 2,447 | 2,653 | +136 | +5.40% | 1,644,400 |
| Jan 16, 2026 | 2,333 | 2,518 | 2,325 | 2,517 | +184 | +7.89% | 1,024,400 |
| Jan 9, 2026 | 2,200 | 2,343 | 2,190 | 2,333 | +148 | +6.77% | 1,180,200 |
| Dec 30, 2025 | 2,183 | 2,198 | 2,174 | 2,185 | +18 | +0.83% | 189,000 |
| Dec 26, 2025 | 2,160 | 2,249 | 2,159 | 2,167 | +3 | +0.14% | 683,500 |
| Dec 19, 2025 | 2,178 | 2,179 | 2,100 | 2,164 | -9 | -0.41% | 846,600 |
| Dec 12, 2025 | 2,083 | 2,177 | 2,061 | 2,173 | +122 | +5.95% | 643,000 |
| Dec 5, 2025 | 2,130 | 2,142 | 2,043 | 2,051 | -40 | -1.91% | 700,200 |
| Nov 28, 2025 | 2,010 | 2,131 | 2,010 | 2,091 | +91 | +4.55% | 550,200 |
| Nov 21, 2025 | 1,922 | 2,008 | 1,906 | 2,000 | +96 | +5.04% | 946,100 |
| Nov 14, 2025 | 1,803 | 1,944 | 1,796 | 1,904 | +92 | +5.08% | 844,300 |
| Nov 7, 2025 | 1,807 | 1,852 | 1,774 | 1,812 | +23 | +1.29% | 524,900 |
| Oct 31, 2025 | 1,817 | 1,836 | 1,758 | 1,789 | -27 | -1.49% | 457,700 |
| Oct 24, 2025 | 1,750 | 1,831 | 1,740 | 1,816 | +86 | +4.97% | 605,800 |
| Oct 17, 2025 | 1,672 | 1,754 | 1,671 | 1,730 | +18 | +1.05% | 427,900 |
| Oct 10, 2025 | 1,770 | 1,780 | 1,703 | 1,712 | -21 | -1.21% | 476,800 |
| Oct 3, 2025 | 1,806 | 1,820 | 1,695 | 1,733 | -103 | -5.61% | 474,100 |
| Sep 26, 2025 | 1,800 | 1,851 | 1,796 | 1,836 | +53 | +2.97% | 559,400 |
| Sep 19, 2025 | 1,795 | 1,810 | 1,775 | 1,783 | -12 | -0.67% | 517,100 |
| Sep 12, 2025 | 1,819 | 1,819 | 1,784 | 1,795 | -23 | -1.27% | 460,600 |