Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,093 | 1,102 | 1,079 | 1,096 | +2 | +0.18% | 189,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,094 | 1,117 | 1,076 | 1,094 | 0 | 0.00% | 676,600 |
Dec 13, 2024 | 1,034 | 1,107 | 1,026 | 1,094 | +65 | +6.32% | 545,500 |
Dec 6, 2024 | 1,035 | 1,063 | 1,023 | 1,029 | -8 | -0.77% | 383,600 |
Nov 29, 2024 | 1,070 | 1,090 | 1,016 | 1,037 | -24 | -2.26% | 516,600 |
Nov 22, 2024 | 1,026 | 1,072 | 1,021 | 1,061 | +33 | +3.21% | 374,600 |
Nov 15, 2024 | 1,147 | 1,156 | 1,019 | 1,028 | -142 | -12.14% | 975,800 |
Nov 8, 2024 | 1,165 | 1,222 | 1,162 | 1,170 | -2 | -0.17% | 462,700 |
Nov 1, 2024 | 1,171 | 1,212 | 1,162 | 1,172 | +5 | +0.43% | 313,700 |
Oct 25, 2024 | 1,202 | 1,203 | 1,159 | 1,167 | -37 | -3.07% | 236,000 |
Oct 18, 2024 | 1,226 | 1,242 | 1,198 | 1,204 | -11 | -0.91% | 259,700 |
Oct 11, 2024 | 1,231 | 1,231 | 1,197 | 1,215 | +5 | +0.41% | 427,800 |
Oct 4, 2024 | 1,154 | 1,230 | 1,146 | 1,210 | +3 | +0.25% | 586,800 |
Sep 27, 2024 | 1,241 | 1,243 | 1,193 | 1,207 | -26 | -2.11% | 443,200 |
Sep 20, 2024 | 1,159 | 1,246 | 1,143 | 1,233 | +77 | +6.66% | 503,200 |
Sep 13, 2024 | 1,106 | 1,174 | 1,098 | 1,156 | +24 | +2.12% | 561,000 |
Sep 6, 2024 | 1,251 | 1,260 | 1,123 | 1,132 | -119 | -9.51% | 648,300 |
Aug 30, 2024 | 1,237 | 1,262 | 1,202 | 1,251 | +23 | +1.87% | 408,500 |
Aug 23, 2024 | 1,210 | 1,243 | 1,202 | 1,228 | +20 | +1.66% | 349,000 |
Aug 16, 2024 | 1,142 | 1,230 | 1,142 | 1,208 | +86 | +7.66% | 435,600 |
Aug 9, 2024 | 1,167 | 1,209 | 1,002 | 1,122 | -135 | -10.74% | 1,632,500 |