Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,130 | 2,142 | 2,043 | 2,051 | -40 | -1.91% | 700,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,010 | 2,131 | 2,010 | 2,091 | +91 | +4.55% | 550,200 |
| Nov 21, 2025 | 1,922 | 2,008 | 1,906 | 2,000 | +96 | +5.04% | 946,100 |
| Nov 14, 2025 | 1,803 | 1,944 | 1,796 | 1,904 | +92 | +5.08% | 844,300 |
| Nov 7, 2025 | 1,807 | 1,852 | 1,774 | 1,812 | +23 | +1.29% | 524,900 |
| Oct 31, 2025 | 1,817 | 1,836 | 1,758 | 1,789 | -27 | -1.49% | 457,700 |
| Oct 24, 2025 | 1,750 | 1,831 | 1,740 | 1,816 | +86 | +4.97% | 605,800 |
| Oct 17, 2025 | 1,672 | 1,754 | 1,671 | 1,730 | +18 | +1.05% | 427,900 |
| Oct 10, 2025 | 1,770 | 1,780 | 1,703 | 1,712 | -21 | -1.21% | 476,800 |
| Oct 3, 2025 | 1,806 | 1,820 | 1,695 | 1,733 | -103 | -5.61% | 474,100 |
| Sep 26, 2025 | 1,800 | 1,851 | 1,796 | 1,836 | +53 | +2.97% | 559,400 |
| Sep 19, 2025 | 1,795 | 1,810 | 1,775 | 1,783 | -12 | -0.67% | 517,100 |
| Sep 12, 2025 | 1,819 | 1,819 | 1,784 | 1,795 | -23 | -1.27% | 460,600 |
| Sep 5, 2025 | 1,783 | 1,818 | 1,741 | 1,818 | +34 | +1.91% | 589,400 |
| Aug 29, 2025 | 1,718 | 1,795 | 1,704 | 1,784 | +74 | +4.33% | 570,100 |
| Aug 22, 2025 | 1,634 | 1,713 | 1,634 | 1,710 | +90 | +5.56% | 634,600 |
| Aug 15, 2025 | 1,619 | 1,648 | 1,585 | 1,620 | +15 | +0.93% | 638,800 |
| Aug 8, 2025 | 1,549 | 1,660 | 1,536 | 1,605 | +39 | +2.49% | 849,600 |
| Aug 1, 2025 | 1,538 | 1,575 | 1,518 | 1,566 | +19 | +1.23% | 491,700 |
| Jul 25, 2025 | 1,506 | 1,561 | 1,500 | 1,547 | +41 | +2.72% | 432,300 |
| Jul 18, 2025 | 1,450 | 1,508 | 1,448 | 1,506 | +59 | +4.08% | 508,600 |