Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,549 | 1,660 | 1,536 | 1,605 | +39 | +2.49% | 1,098,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,549 | 1,660 | 1,536 | 1,605 | +39 | +2.49% | 849,600 |
Aug 1, 2025 | 1,538 | 1,575 | 1,518 | 1,566 | +19 | +1.23% | 491,700 |
Jul 25, 2025 | 1,506 | 1,561 | 1,500 | 1,547 | +41 | +2.72% | 432,300 |
Jul 18, 2025 | 1,450 | 1,508 | 1,448 | 1,506 | +59 | +4.08% | 508,600 |
Jul 11, 2025 | 1,424 | 1,455 | 1,408 | 1,447 | +7 | +0.49% | 426,700 |
Jul 4, 2025 | 1,425 | 1,450 | 1,411 | 1,440 | +24 | +1.69% | 469,300 |
Jun 27, 2025 | 1,355 | 1,425 | 1,346 | 1,416 | +63 | +4.66% | 475,600 |
Jun 20, 2025 | 1,357 | 1,390 | 1,345 | 1,353 | -7 | -0.51% | 473,600 |
Jun 13, 2025 | 1,382 | 1,394 | 1,356 | 1,360 | -11 | -0.80% | 381,100 |
Jun 6, 2025 | 1,411 | 1,419 | 1,367 | 1,371 | -37 | -2.63% | 344,600 |
May 30, 2025 | 1,353 | 1,413 | 1,352 | 1,408 | +48 | +3.53% | 523,800 |
May 23, 2025 | 1,364 | 1,400 | 1,341 | 1,360 | -19 | -1.38% | 1,127,000 |
May 16, 2025 | 1,150 | 1,411 | 1,139 | 1,379 | +242 | +21.28% | 1,360,600 |
May 9, 2025 | 1,106 | 1,138 | 1,085 | 1,137 | +30 | +2.71% | 290,800 |
May 2, 2025 | 1,101 | 1,117 | 1,085 | 1,107 | +15 | +1.37% | 278,300 |
Apr 25, 2025 | 1,055 | 1,102 | 1,023 | 1,092 | +28 | +2.63% | 360,400 |
Apr 18, 2025 | 990 | 1,072 | 982 | 1,064 | +69 | +6.93% | 514,700 |
Apr 11, 2025 | 960 | 1,046 | 917 | 995 | -54 | -5.15% | 1,195,800 |
Apr 4, 2025 | 1,181 | 1,192 | 1,026 | 1,049 | -153 | -12.73% | 911,700 |
Mar 28, 2025 | 1,251 | 1,267 | 1,201 | 1,202 | -42 | -3.38% | 492,300 |