NIPPON SEIKI CO.,LTD.(7287) Historical

52 Week High Feb 27, 2026

2,884 JPY

52 Week Low Apr 7, 2025

917 JPY

Yearly High Feb 27, 2026

2,884 JPY

Yearly Low Apr 7, 2025

917 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,423	2,452	2,416	2,447	-18	-0.73%	208,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,352	2,529	2,297	2,447	-74	-2.94%	1,152,200
Mar 6, 2026	2,771	2,819	2,459	2,521	-335	-11.73%	1,156,000
Feb 27, 2026	2,769	2,884	2,708	2,856	+79	+2.84%	2,215,300
Feb 20, 2026	2,749	2,795	2,641	2,777	+61	+2.25%	820,200
Feb 13, 2026	2,707	2,834	2,670	2,716	+59	+2.22%	1,521,100
Feb 6, 2026	2,516	2,715	2,485	2,657	+161	+6.45%	1,225,400
Jan 30, 2026	2,631	2,698	2,396	2,496	-157	-5.92%	1,587,400
Jan 23, 2026	2,510	2,715	2,447	2,653	+136	+5.40%	1,644,400
Jan 16, 2026	2,333	2,518	2,325	2,517	+184	+7.89%	1,024,400
Jan 9, 2026	2,200	2,343	2,190	2,333	+148	+6.77%	1,180,200
Dec 30, 2025	2,183	2,198	2,174	2,185	+18	+0.83%	189,000
Dec 26, 2025	2,160	2,249	2,159	2,167	+3	+0.14%	683,500
Dec 19, 2025	2,178	2,179	2,100	2,164	-9	-0.41%	846,600
Dec 12, 2025	2,083	2,177	2,061	2,173	+122	+5.95%	643,000
Dec 5, 2025	2,130	2,142	2,043	2,051	-40	-1.91%	700,200
Nov 28, 2025	2,010	2,131	2,010	2,091	+91	+4.55%	550,200
Nov 21, 2025	1,922	2,008	1,906	2,000	+96	+5.04%	946,100
Nov 14, 2025	1,803	1,944	1,796	1,904	+92	+5.08%	844,300
Nov 7, 2025	1,807	1,852	1,774	1,812	+23	+1.29%	524,900
Oct 31, 2025	1,817	1,836	1,758	1,789	-27	-1.49%	457,700