kabutan

NIPPON SEIKI CO.,LTD.(7287) Historical

7287
TSE Standard
NIPPON SEIKI CO.,LTD.
2,051
JPY
-49
(-2.33%)
Dec 5, 3:30 pm JST
13.26
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,051.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,142 JPY
52 Week Low Apr 7, 2025
917 JPY
Yearly High Dec 1, 2025
2,142 JPY
Yearly Low Apr 7, 2025
917 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,130 2,142 2,043 2,051 -40 -1.91% 700,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,010 2,131 2,010 2,091 +91 +4.55% 550,200
Nov 21, 2025 1,922 2,008 1,906 2,000 +96 +5.04% 946,100
Nov 14, 2025 1,803 1,944 1,796 1,904 +92 +5.08% 844,300
Nov 7, 2025 1,807 1,852 1,774 1,812 +23 +1.29% 524,900
Oct 31, 2025 1,817 1,836 1,758 1,789 -27 -1.49% 457,700
Oct 24, 2025 1,750 1,831 1,740 1,816 +86 +4.97% 605,800
Oct 17, 2025 1,672 1,754 1,671 1,730 +18 +1.05% 427,900
Oct 10, 2025 1,770 1,780 1,703 1,712 -21 -1.21% 476,800
Oct 3, 2025 1,806 1,820 1,695 1,733 -103 -5.61% 474,100
Sep 26, 2025 1,800 1,851 1,796 1,836 +53 +2.97% 559,400
Sep 19, 2025 1,795 1,810 1,775 1,783 -12 -0.67% 517,100
Sep 12, 2025 1,819 1,819 1,784 1,795 -23 -1.27% 460,600
Sep 5, 2025 1,783 1,818 1,741 1,818 +34 +1.91% 589,400
Aug 29, 2025 1,718 1,795 1,704 1,784 +74 +4.33% 570,100
Aug 22, 2025 1,634 1,713 1,634 1,710 +90 +5.56% 634,600
Aug 15, 2025 1,619 1,648 1,585 1,620 +15 +0.93% 638,800
Aug 8, 2025 1,549 1,660 1,536 1,605 +39 +2.49% 849,600
Aug 1, 2025 1,538 1,575 1,518 1,566 +19 +1.23% 491,700
Jul 25, 2025 1,506 1,561 1,500 1,547 +41 +2.72% 432,300
Jul 18, 2025 1,450 1,508 1,448 1,506 +59 +4.08% 508,600