kabutan

NIPPON SEIKI CO.,LTD.(7287) Historical

7287
TSE Standard
NIPPON SEIKI CO.,LTD.
2,438
JPY
-11
(-0.45%)
Jan 29, 3:30 pm JST
15.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,715 JPY
52 Week Low Apr 7, 2025
917 JPY
Yearly High Jan 23, 2026
2,715 JPY
Yearly Low Apr 7, 2025
917 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,631 2,698 2,396 2,438 -215 -8.10% 1,656,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,510 2,715 2,447 2,653 +136 +5.40% 1,644,400
Jan 16, 2026 2,333 2,518 2,325 2,517 +184 +7.89% 1,024,400
Jan 9, 2026 2,200 2,343 2,190 2,333 +148 +6.77% 1,180,200
Dec 30, 2025 2,183 2,198 2,174 2,185 +18 +0.83% 189,000
Dec 26, 2025 2,160 2,249 2,159 2,167 +3 +0.14% 683,500
Dec 19, 2025 2,178 2,179 2,100 2,164 -9 -0.41% 846,600
Dec 12, 2025 2,083 2,177 2,061 2,173 +122 +5.95% 643,000
Dec 5, 2025 2,130 2,142 2,043 2,051 -40 -1.91% 700,200
Nov 28, 2025 2,010 2,131 2,010 2,091 +91 +4.55% 550,200
Nov 21, 2025 1,922 2,008 1,906 2,000 +96 +5.04% 946,100
Nov 14, 2025 1,803 1,944 1,796 1,904 +92 +5.08% 844,300
Nov 7, 2025 1,807 1,852 1,774 1,812 +23 +1.29% 524,900
Oct 31, 2025 1,817 1,836 1,758 1,789 -27 -1.49% 457,700
Oct 24, 2025 1,750 1,831 1,740 1,816 +86 +4.97% 605,800
Oct 17, 2025 1,672 1,754 1,671 1,730 +18 +1.05% 427,900
Oct 10, 2025 1,770 1,780 1,703 1,712 -21 -1.21% 476,800
Oct 3, 2025 1,806 1,820 1,695 1,733 -103 -5.61% 474,100
Sep 26, 2025 1,800 1,851 1,796 1,836 +53 +2.97% 559,400
Sep 19, 2025 1,795 1,810 1,775 1,783 -12 -0.67% 517,100
Sep 12, 2025 1,819 1,819 1,784 1,795 -23 -1.27% 460,600