kabutan

NIPPON SEIKI CO.,LTD.(7287) Historical

7287
TSE Standard
NIPPON SEIKI CO.,LTD.
1,605
JPY
-42
(-2.55%)
Aug 8, 3:30 pm JST
10.89
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,660 JPY
52 Week Low Apr 7, 2025
917 JPY
Yearly High Aug 7, 2025
1,660 JPY
Yearly Low Apr 7, 2025
917 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,549 1,660 1,536 1,605 +39 +2.49% 1,098,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,549 1,660 1,536 1,605 +39 +2.49% 849,600
Aug 1, 2025 1,538 1,575 1,518 1,566 +19 +1.23% 491,700
Jul 25, 2025 1,506 1,561 1,500 1,547 +41 +2.72% 432,300
Jul 18, 2025 1,450 1,508 1,448 1,506 +59 +4.08% 508,600
Jul 11, 2025 1,424 1,455 1,408 1,447 +7 +0.49% 426,700
Jul 4, 2025 1,425 1,450 1,411 1,440 +24 +1.69% 469,300
Jun 27, 2025 1,355 1,425 1,346 1,416 +63 +4.66% 475,600
Jun 20, 2025 1,357 1,390 1,345 1,353 -7 -0.51% 473,600
Jun 13, 2025 1,382 1,394 1,356 1,360 -11 -0.80% 381,100
Jun 6, 2025 1,411 1,419 1,367 1,371 -37 -2.63% 344,600
May 30, 2025 1,353 1,413 1,352 1,408 +48 +3.53% 523,800
May 23, 2025 1,364 1,400 1,341 1,360 -19 -1.38% 1,127,000
May 16, 2025 1,150 1,411 1,139 1,379 +242 +21.28% 1,360,600
May 9, 2025 1,106 1,138 1,085 1,137 +30 +2.71% 290,800
May 2, 2025 1,101 1,117 1,085 1,107 +15 +1.37% 278,300
Apr 25, 2025 1,055 1,102 1,023 1,092 +28 +2.63% 360,400
Apr 18, 2025 990 1,072 982 1,064 +69 +6.93% 514,700
Apr 11, 2025 960 1,046 917 995 -54 -5.15% 1,195,800
Apr 4, 2025 1,181 1,192 1,026 1,049 -153 -12.73% 911,700
Mar 28, 2025 1,251 1,267 1,201 1,202 -42 -3.38% 492,300