NIPPON SEIKI CO.,LTD.(7287) Historical

52 Week High Feb 27, 2026

2,884 JPY

52 Week Low May 1, 2025

1,085 JPY

Yearly High Feb 27, 2026

2,884 JPY

Yearly Low Jan 5, 2026

2,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,498	2,544	2,456	2,532	+9	+0.36%	349,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,587	2,852	2,501	2,523	-14	-0.55%	1,049,600
Apr 17, 2026	2,590	2,638	2,516	2,537	-56	-2.16%	884,200
Apr 10, 2026	2,404	2,593	2,385	2,593	+190	+7.91%	1,273,300
Apr 3, 2026	2,338	2,489	2,295	2,403	-75	-3.03%	865,800
Mar 27, 2026	2,461	2,583	2,361	2,478	-33	-1.31%	1,157,300
Mar 19, 2026	2,419	2,622	2,417	2,511	+64	+2.62%	875,400
Mar 13, 2026	2,352	2,529	2,297	2,447	-74	-2.94%	1,152,200
Mar 6, 2026	2,771	2,819	2,459	2,521	-335	-11.73%	1,156,000
Feb 27, 2026	2,769	2,884	2,708	2,856	+79	+2.84%	2,215,300
Feb 20, 2026	2,749	2,795	2,641	2,777	+61	+2.25%	820,200
Feb 13, 2026	2,707	2,834	2,670	2,716	+59	+2.22%	1,521,100
Feb 6, 2026	2,516	2,715	2,485	2,657	+161	+6.45%	1,225,400
Jan 30, 2026	2,631	2,698	2,396	2,496	-157	-5.92%	1,587,400
Jan 23, 2026	2,510	2,715	2,447	2,653	+136	+5.40%	1,644,400
Jan 16, 2026	2,333	2,518	2,325	2,517	+184	+7.89%	1,024,400
Jan 9, 2026	2,200	2,343	2,190	2,333	+148	+6.77%	1,180,200
Dec 30, 2025	2,183	2,198	2,174	2,185	+18	+0.83%	189,000
Dec 26, 2025	2,160	2,249	2,159	2,167	+3	+0.14%	683,500
Dec 19, 2025	2,178	2,179	2,100	2,164	-9	-0.41%	846,600
Dec 12, 2025	2,083	2,177	2,061	2,173	+122	+5.95%	643,000