Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,093 | 1,102 | 1,079 | 1,096 | +2 | +0.18% | 94,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,094 | 0.00% | 1,098 | 676,600 | ー | ー | ー |
Dec 13, 2024 | 1,094 | +6.32% | 1,060 | 545,500 | 4,600 | 587,300 | 127.67 |
Dec 6, 2024 | 1,029 | -0.77% | 1,037 | 383,600 | 7,600 | 609,300 | 80.17 |
Nov 29, 2024 | 1,037 | -2.26% | 1,044 | 516,600 | 3,900 | 605,600 | 155.28 |
Nov 22, 2024 | 1,061 | +3.21% | 1,049 | 374,600 | 4,100 | 597,600 | 145.76 |
Nov 15, 2024 | 1,028 | -12.14% | 1,067 | 975,800 | 5,700 | 605,900 | 106.30 |
Nov 8, 2024 | 1,170 | -0.17% | 1,193 | 462,700 | 1,100 | 521,300 | 473.91 |
Nov 1, 2024 | 1,172 | +0.43% | 1,191 | 313,700 | 1,200 | 507,100 | 422.58 |
Oct 25, 2024 | 1,167 | -3.07% | 1,182 | 236,000 | 2,100 | 496,500 | 236.43 |
Oct 18, 2024 | 1,204 | -0.91% | 1,218 | 259,700 | 2,700 | 501,900 | 185.89 |
Oct 11, 2024 | 1,215 | +0.41% | 1,214 | 427,800 | 2,800 | 477,400 | 170.50 |
Oct 4, 2024 | 1,210 | +0.25% | 1,191 | 586,800 | 2,000 | 423,000 | 211.50 |
Sep 27, 2024 | 1,207 | -2.11% | 1,212 | 443,200 | 1,800 | 360,000 | 200.00 |
Sep 20, 2024 | 1,233 | +6.66% | 1,206 | 503,200 | 3,300 | 355,900 | 107.85 |
Sep 13, 2024 | 1,156 | +2.12% | 1,142 | 561,000 | 1,900 | 396,300 | 208.58 |
Sep 6, 2024 | 1,132 | -9.51% | 1,169 | 648,300 | 1,600 | 404,600 | 252.88 |
Aug 30, 2024 | 1,251 | +1.87% | 1,231 | 408,500 | 2,500 | 363,400 | 145.36 |
Aug 23, 2024 | 1,228 | +1.66% | 1,224 | 349,000 | 2,300 | 369,400 | 160.61 |
Aug 16, 2024 | 1,208 | +7.66% | 1,185 | 435,600 | 2,500 | 364,900 | 145.96 |
Aug 9, 2024 | 1,122 | -10.74% | 1,132 | 1,632,500 | 2,700 | 393,500 | 145.74 |