kabutan

NIPPON SEIKI CO.,LTD.(7287) Historical

7287
TSE Standard
NIPPON SEIKI CO.,LTD.
2,054
JPY
-46
(-2.19%)
Dec 5, 2:49 pm JST
13.28
USD
Dec 5, 12:49 am EST
Result
ー
PTS
outside of trading hours
2,054.4
Dec 5, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,142 JPY
52 Week Low Apr 7, 2025
917 JPY
Yearly High Dec 1, 2025
2,142 JPY
Yearly Low Apr 7, 2025
917 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,130 2,142 2,043 2,054 -37 -1.77% 675,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,091 +4.55% 2,070 550,200 13,000 340,000 26.15
Nov 21, 2025 2,000 +5.04% 1,971 946,100 13,500 328,300 24.32
Nov 14, 2025 1,904 +5.08% 1,888 844,300 8,600 287,900 33.48
Nov 7, 2025 1,812 +1.29% 1,821 524,900 10,500 276,200 26.30
Oct 31, 2025 1,789 -1.49% 1,795 457,700 10,900 289,800 26.59
Oct 24, 2025 1,816 +4.97% 1,789 605,800 7,000 295,300 42.19
Oct 17, 2025 1,730 +1.05% 1,715 427,900 11,400 319,600 28.04
Oct 10, 2025 1,712 -1.21% 1,742 476,800 10,700 329,000 30.75
Oct 3, 2025 1,733 -5.61% 1,750 474,100 13,300 330,500 24.85
Sep 26, 2025 1,836 +2.97% 1,826 559,400 40,600 323,700 7.97
Sep 19, 2025 1,783 -0.67% 1,787 517,100 15,300 354,100 23.14
Sep 12, 2025 1,795 -1.27% 1,798 460,600 14,500 360,500 24.86
Sep 5, 2025 1,818 +1.91% 1,770 589,400 16,000 358,000 22.38
Aug 29, 2025 1,784 +4.33% 1,736 570,100 18,600 367,400 19.75
Aug 22, 2025 1,710 +5.56% 1,678 634,600 16,500 365,900 22.18
Aug 15, 2025 1,620 +0.93% 1,616 638,800 16,500 379,600 23.01
Aug 8, 2025 1,605 +2.49% 1,599 849,600 19,100 392,400 20.54
Aug 1, 2025 1,566 +1.23% 1,551 491,700 15,700 379,900 24.20
Jul 25, 2025 1,547 +2.72% 1,535 432,300 17,100 382,100 22.35
Jul 18, 2025 1,506 +4.08% 1,476 508,600 16,300 394,400 24.20