Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,150 | 1,180 | 1,139 | 1,168 | +31 | +2.73% | 253,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,137 | +2.71% | 1,110 | 290,800 | 19,200 | 366,700 | 19.10 |
May 2, 2025 | 1,107 | +1.37% | 1,099 | 278,300 | 18,200 | 392,400 | 21.56 |
Apr 25, 2025 | 1,092 | +2.63% | 1,060 | 360,400 | 18,200 | 393,300 | 21.61 |
Apr 18, 2025 | 1,064 | +6.93% | 1,025 | 514,700 | 17,200 | 395,100 | 22.97 |
Apr 11, 2025 | 995 | -5.15% | 970 | 1,195,800 | 16,800 | 365,600 | 21.76 |
Apr 4, 2025 | 1,049 | -12.73% | 1,123 | 911,700 | 19,600 | 383,600 | 19.57 |
Mar 28, 2025 | 1,202 | -3.38% | 1,238 | 492,300 | 19,300 | 394,100 | 20.42 |
Mar 21, 2025 | 1,244 | +0.24% | 1,242 | 444,500 | 20,100 | 486,900 | 24.22 |
Mar 14, 2025 | 1,241 | +1.06% | 1,233 | 1,028,800 | 22,100 | 515,600 | 23.33 |
Mar 7, 2025 | 1,228 | +10.43% | 1,163 | 1,121,200 | 16,200 | 567,300 | 35.02 |
Feb 28, 2025 | 1,112 | +4.91% | 1,094 | 2,070,100 | 6,500 | 609,300 | 93.74 |
Feb 21, 2025 | 1,060 | -6.53% | 1,093 | 731,700 | 11,700 | 637,400 | 54.48 |
Feb 14, 2025 | 1,134 | +0.80% | 1,118 | 759,000 | 12,900 | 543,100 | 42.10 |
Feb 7, 2025 | 1,125 | +0.45% | 1,111 | 556,600 | 11,100 | 581,100 | 52.35 |
Jan 31, 2025 | 1,120 | +1.36% | 1,113 | 362,700 | 3,900 | 583,500 | 149.62 |
Jan 24, 2025 | 1,105 | +0.82% | 1,112 | 332,500 | 3,800 | 561,500 | 147.76 |
Jan 17, 2025 | 1,096 | -2.32% | 1,110 | 300,100 | 4,800 | 555,600 | 115.75 |
Jan 10, 2025 | 1,122 | -2.60% | 1,154 | 647,800 | 4,300 | 558,600 | 129.91 |
Dec 30, 2024 | 1,152 | +0.17% | 1,153 | 93,700 | ー | ー | ー |
Dec 27, 2024 | 1,150 | +5.12% | 1,124 | 632,900 | 4,100 | 533,800 | 130.20 |