NIPPON SEIKI CO.,LTD.(7287) Historical

52 Week High Feb 27, 2026

2,884 JPY

52 Week Low May 1, 2025

1,085 JPY

Yearly High Feb 27, 2026

2,884 JPY

Yearly Low Jan 5, 2026

2,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,498	2,544	2,456	2,532	+9	+0.36%	349,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,523	-0.55%	2,654	1,049,600	133,400	287,200	2.15
Apr 17, 2026	2,537	-2.16%	2,569	884,200	116,500	288,300	2.47
Apr 10, 2026	2,593	+7.91%	2,473	1,273,300	125,800	262,500	2.09
Apr 3, 2026	2,403	-3.03%	2,369	865,800	130,600	237,000	1.81
Mar 27, 2026	2,478	-1.31%	2,472	1,157,300	118,600	231,800	1.95
Mar 19, 2026	2,511	+2.62%	2,530	875,400	96,300	272,400	2.83
Mar 13, 2026	2,447	-2.94%	2,427	1,152,200	82,100	251,200	3.06
Mar 6, 2026	2,521	-11.73%	2,612	1,156,000	70,600	265,300	3.76
Feb 27, 2026	2,856	+2.84%	2,831	2,215,300	59,100	272,100	4.60
Feb 20, 2026	2,777	+2.25%	2,718	820,200	54,600	273,000	5.00
Feb 13, 2026	2,716	+2.22%	2,732	1,521,100	48,100	271,700	5.65
Feb 6, 2026	2,657	+6.45%	2,612	1,225,400	44,500	303,200	6.81
Jan 30, 2026	2,496	-5.92%	2,520	1,587,400	44,300	311,600	7.03
Jan 23, 2026	2,653	+5.40%	2,593	1,644,400	38,600	330,500	8.56
Jan 16, 2026	2,517	+7.89%	2,405	1,024,400	27,600	312,500	11.32
Jan 9, 2026	2,333	+6.77%	2,280	1,180,200	28,800	317,100	11.01
Dec 30, 2025	2,185	+0.83%	2,186	189,000	ー	ー	ー
Dec 26, 2025	2,167	+0.14%	2,198	683,500	23,500	320,500	13.64
Dec 19, 2025	2,164	-0.41%	2,146	846,600	19,200	306,200	15.95
Dec 12, 2025	2,173	+5.95%	2,132	643,000	15,900	316,800	19.92