NIPPON SEIKI CO.,LTD.(7287) Historical

52 Week High Jan 23, 2026

2,715 JPY

52 Week Low Apr 7, 2025

917 JPY

Yearly High Jan 23, 2026

2,715 JPY

Yearly Low Apr 7, 2025

917 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,631	2,698	2,396	2,438	-215	-8.10%	1,656,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,653	+5.40%	2,593	1,644,400	38,600	330,500	8.56
Jan 16, 2026	2,517	+7.89%	2,405	1,024,400	27,600	312,500	11.32
Jan 9, 2026	2,333	+6.77%	2,280	1,180,200	28,800	317,100	11.01
Dec 30, 2025	2,185	+0.83%	2,186	189,000	ー	ー	ー
Dec 26, 2025	2,167	+0.14%	2,198	683,500	23,500	320,500	13.64
Dec 19, 2025	2,164	-0.41%	2,146	846,600	19,200	306,200	15.95
Dec 12, 2025	2,173	+5.95%	2,132	643,000	15,900	316,800	19.92
Dec 5, 2025	2,051	-1.91%	2,085	700,200	16,600	325,500	19.61
Nov 28, 2025	2,091	+4.55%	2,070	550,200	13,000	340,000	26.15
Nov 21, 2025	2,000	+5.04%	1,971	946,100	13,500	328,300	24.32
Nov 14, 2025	1,904	+5.08%	1,888	844,300	8,600	287,900	33.48
Nov 7, 2025	1,812	+1.29%	1,821	524,900	10,500	276,200	26.30
Oct 31, 2025	1,789	-1.49%	1,795	457,700	10,900	289,800	26.59
Oct 24, 2025	1,816	+4.97%	1,789	605,800	7,000	295,300	42.19
Oct 17, 2025	1,730	+1.05%	1,715	427,900	11,400	319,600	28.04
Oct 10, 2025	1,712	-1.21%	1,742	476,800	10,700	329,000	30.75
Oct 3, 2025	1,733	-5.61%	1,750	474,100	13,300	330,500	24.85
Sep 26, 2025	1,836	+2.97%	1,826	559,400	40,600	323,700	7.97
Sep 19, 2025	1,783	-0.67%	1,787	517,100	15,300	354,100	23.14
Sep 12, 2025	1,795	-1.27%	1,798	460,600	14,500	360,500	24.86