About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON SEIKI CO.,LTD.(7287) Historical

7287
TSE Standard
NIPPON SEIKI CO.,LTD.
1,096
JPY
+2
(+0.18%)
Dec 23, 3:30 pm JST
6.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,100.4
Dec 23, 8:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
1,595 JPY
52 Week Low Aug 5, 2024
1,002 JPY
Yearly High Mar 21, 2024
1,595 JPY
Yearly Low Aug 5, 2024
1,002 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,093 1,102 1,079 1,096 +2 +0.18% 94,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,094 0.00% 1,098 676,600
Dec 13, 2024 1,094 +6.32% 1,060 545,500 4,600 587,300 127.67
Dec 6, 2024 1,029 -0.77% 1,037 383,600 7,600 609,300 80.17
Nov 29, 2024 1,037 -2.26% 1,044 516,600 3,900 605,600 155.28
Nov 22, 2024 1,061 +3.21% 1,049 374,600 4,100 597,600 145.76
Nov 15, 2024 1,028 -12.14% 1,067 975,800 5,700 605,900 106.30
Nov 8, 2024 1,170 -0.17% 1,193 462,700 1,100 521,300 473.91
Nov 1, 2024 1,172 +0.43% 1,191 313,700 1,200 507,100 422.58
Oct 25, 2024 1,167 -3.07% 1,182 236,000 2,100 496,500 236.43
Oct 18, 2024 1,204 -0.91% 1,218 259,700 2,700 501,900 185.89
Oct 11, 2024 1,215 +0.41% 1,214 427,800 2,800 477,400 170.50
Oct 4, 2024 1,210 +0.25% 1,191 586,800 2,000 423,000 211.50
Sep 27, 2024 1,207 -2.11% 1,212 443,200 1,800 360,000 200.00
Sep 20, 2024 1,233 +6.66% 1,206 503,200 3,300 355,900 107.85
Sep 13, 2024 1,156 +2.12% 1,142 561,000 1,900 396,300 208.58
Sep 6, 2024 1,132 -9.51% 1,169 648,300 1,600 404,600 252.88
Aug 30, 2024 1,251 +1.87% 1,231 408,500 2,500 363,400 145.36
Aug 23, 2024 1,228 +1.66% 1,224 349,000 2,300 369,400 160.61
Aug 16, 2024 1,208 +7.66% 1,185 435,600 2,500 364,900 145.96
Aug 9, 2024 1,122 -10.74% 1,132 1,632,500 2,700 393,500 145.74