About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON SEIKI CO.,LTD.(7287) Historical

7287
TSE Standard
NIPPON SEIKI CO.,LTD.
1,168
JPY
+20
(+1.74%)
May 13, 3:30 pm JST
7.89
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,553 JPY
52 Week Low Apr 7, 2025
917 JPY
Yearly High Mar 13, 2025
1,275 JPY
Yearly Low Apr 7, 2025
917 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,150 1,180 1,139 1,168 +31 +2.73% 253,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,137 +2.71% 1,110 290,800 19,200 366,700 19.10
May 2, 2025 1,107 +1.37% 1,099 278,300 18,200 392,400 21.56
Apr 25, 2025 1,092 +2.63% 1,060 360,400 18,200 393,300 21.61
Apr 18, 2025 1,064 +6.93% 1,025 514,700 17,200 395,100 22.97
Apr 11, 2025 995 -5.15% 970 1,195,800 16,800 365,600 21.76
Apr 4, 2025 1,049 -12.73% 1,123 911,700 19,600 383,600 19.57
Mar 28, 2025 1,202 -3.38% 1,238 492,300 19,300 394,100 20.42
Mar 21, 2025 1,244 +0.24% 1,242 444,500 20,100 486,900 24.22
Mar 14, 2025 1,241 +1.06% 1,233 1,028,800 22,100 515,600 23.33
Mar 7, 2025 1,228 +10.43% 1,163 1,121,200 16,200 567,300 35.02
Feb 28, 2025 1,112 +4.91% 1,094 2,070,100 6,500 609,300 93.74
Feb 21, 2025 1,060 -6.53% 1,093 731,700 11,700 637,400 54.48
Feb 14, 2025 1,134 +0.80% 1,118 759,000 12,900 543,100 42.10
Feb 7, 2025 1,125 +0.45% 1,111 556,600 11,100 581,100 52.35
Jan 31, 2025 1,120 +1.36% 1,113 362,700 3,900 583,500 149.62
Jan 24, 2025 1,105 +0.82% 1,112 332,500 3,800 561,500 147.76
Jan 17, 2025 1,096 -2.32% 1,110 300,100 4,800 555,600 115.75
Jan 10, 2025 1,122 -2.60% 1,154 647,800 4,300 558,600 129.91
Dec 30, 2024 1,152 +0.17% 1,153 93,700
Dec 27, 2024 1,150 +5.12% 1,124 632,900 4,100 533,800 130.20