NIPPON SEIKI CO.,LTD.(7287) Historical

52 Week High Feb 27, 2026

2,884 JPY

52 Week Low Apr 7, 2025

917 JPY

Yearly High Feb 27, 2026

2,884 JPY

Yearly Low Apr 7, 2025

917 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,423	2,452	2,416	2,447	-18	-0.73%	208,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,447	-2.94%	2,427	1,152,200	ー	ー	ー
Mar 6, 2026	2,521	-11.73%	2,612	1,156,000	70,600	265,300	3.76
Feb 27, 2026	2,856	+2.84%	2,831	2,215,300	59,100	272,100	4.60
Feb 20, 2026	2,777	+2.25%	2,718	820,200	54,600	273,000	5.00
Feb 13, 2026	2,716	+2.22%	2,732	1,521,100	48,100	271,700	5.65
Feb 6, 2026	2,657	+6.45%	2,612	1,225,400	44,500	303,200	6.81
Jan 30, 2026	2,496	-5.92%	2,520	1,587,400	44,300	311,600	7.03
Jan 23, 2026	2,653	+5.40%	2,593	1,644,400	38,600	330,500	8.56
Jan 16, 2026	2,517	+7.89%	2,405	1,024,400	27,600	312,500	11.32
Jan 9, 2026	2,333	+6.77%	2,280	1,180,200	28,800	317,100	11.01
Dec 30, 2025	2,185	+0.83%	2,186	189,000	ー	ー	ー
Dec 26, 2025	2,167	+0.14%	2,198	683,500	23,500	320,500	13.64
Dec 19, 2025	2,164	-0.41%	2,146	846,600	19,200	306,200	15.95
Dec 12, 2025	2,173	+5.95%	2,132	643,000	15,900	316,800	19.92
Dec 5, 2025	2,051	-1.91%	2,085	700,200	16,600	325,500	19.61
Nov 28, 2025	2,091	+4.55%	2,070	550,200	13,000	340,000	26.15
Nov 21, 2025	2,000	+5.04%	1,971	946,100	13,500	328,300	24.32
Nov 14, 2025	1,904	+5.08%	1,888	844,300	8,600	287,900	33.48
Nov 7, 2025	1,812	+1.29%	1,821	524,900	10,500	276,200	26.30
Oct 31, 2025	1,789	-1.49%	1,795	457,700	10,900	289,800	26.59