Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,565 | 1,616 | 1,548 | 1,605 | -42 | -2.55% | 248,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 1,431 | 1,449 | 1,427 | 1,437 | +8 | +0.56% | 95,000 |
Jul 8, 2025 | 1,419 | 1,436 | 1,414 | 1,429 | +9 | +0.63% | 80,400 |
Jul 7, 2025 | 1,424 | 1,426 | 1,408 | 1,420 | -20 | -1.39% | 104,500 |
Jul 4, 2025 | 1,446 | 1,450 | 1,433 | 1,440 | +14 | +0.98% | 95,400 |
Jul 3, 2025 | 1,423 | 1,443 | 1,417 | 1,426 | +9 | +0.64% | 102,900 |
Jul 2, 2025 | 1,420 | 1,424 | 1,411 | 1,417 | +1 | +0.07% | 110,600 |
Jul 1, 2025 | 1,424 | 1,425 | 1,413 | 1,416 | -12 | -0.84% | 57,600 |
Jun 30, 2025 | 1,425 | 1,432 | 1,418 | 1,428 | +12 | +0.85% | 102,800 |
Jun 27, 2025 | 1,408 | 1,425 | 1,404 | 1,416 | +23 | +1.65% | 111,200 |
Jun 26, 2025 | 1,366 | 1,398 | 1,366 | 1,393 | +29 | +2.13% | 118,100 |
Jun 25, 2025 | 1,370 | 1,377 | 1,356 | 1,364 | -2 | -0.15% | 92,400 |
Jun 24, 2025 | 1,368 | 1,377 | 1,358 | 1,366 | +15 | +1.11% | 71,400 |
Jun 23, 2025 | 1,355 | 1,364 | 1,346 | 1,351 | -2 | -0.15% | 82,500 |
Jun 20, 2025 | 1,365 | 1,385 | 1,353 | 1,353 | -18 | -1.31% | 162,700 |
Jun 19, 2025 | 1,387 | 1,390 | 1,366 | 1,371 | -11 | -0.80% | 45,200 |
Jun 18, 2025 | 1,360 | 1,388 | 1,360 | 1,382 | +20 | +1.47% | 111,800 |
Jun 17, 2025 | 1,353 | 1,366 | 1,345 | 1,362 | +1 | +0.07% | 62,700 |
Jun 16, 2025 | 1,357 | 1,362 | 1,349 | 1,361 | +1 | +0.07% | 91,200 |
Jun 13, 2025 | 1,381 | 1,382 | 1,356 | 1,360 | -21 | -1.52% | 98,300 |
Jun 12, 2025 | 1,381 | 1,391 | 1,370 | 1,381 | -6 | -0.43% | 43,200 |