kabutan

NIPPON SEIKI CO.,LTD.(7287) Historical

7287
TSE Standard
NIPPON SEIKI CO.,LTD.
1,605
JPY
-42
(-2.55%)
Aug 8, 3:30 pm JST
10.89
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,660 JPY
52 Week Low Apr 7, 2025
917 JPY
Yearly High Aug 7, 2025
1,660 JPY
Yearly Low Apr 7, 2025
917 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,565 1,616 1,548 1,605 -42 -2.55% 248,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 9, 2025 1,431 1,449 1,427 1,437 +8 +0.56% 95,000
Jul 8, 2025 1,419 1,436 1,414 1,429 +9 +0.63% 80,400
Jul 7, 2025 1,424 1,426 1,408 1,420 -20 -1.39% 104,500
Jul 4, 2025 1,446 1,450 1,433 1,440 +14 +0.98% 95,400
Jul 3, 2025 1,423 1,443 1,417 1,426 +9 +0.64% 102,900
Jul 2, 2025 1,420 1,424 1,411 1,417 +1 +0.07% 110,600
Jul 1, 2025 1,424 1,425 1,413 1,416 -12 -0.84% 57,600
Jun 30, 2025 1,425 1,432 1,418 1,428 +12 +0.85% 102,800
Jun 27, 2025 1,408 1,425 1,404 1,416 +23 +1.65% 111,200
Jun 26, 2025 1,366 1,398 1,366 1,393 +29 +2.13% 118,100
Jun 25, 2025 1,370 1,377 1,356 1,364 -2 -0.15% 92,400
Jun 24, 2025 1,368 1,377 1,358 1,366 +15 +1.11% 71,400
Jun 23, 2025 1,355 1,364 1,346 1,351 -2 -0.15% 82,500
Jun 20, 2025 1,365 1,385 1,353 1,353 -18 -1.31% 162,700
Jun 19, 2025 1,387 1,390 1,366 1,371 -11 -0.80% 45,200
Jun 18, 2025 1,360 1,388 1,360 1,382 +20 +1.47% 111,800
Jun 17, 2025 1,353 1,366 1,345 1,362 +1 +0.07% 62,700
Jun 16, 2025 1,357 1,362 1,349 1,361 +1 +0.07% 91,200
Jun 13, 2025 1,381 1,382 1,356 1,360 -21 -1.52% 98,300
Jun 12, 2025 1,381 1,391 1,370 1,381 -6 -0.43% 43,200