kabutan

NIPPON SEIKI CO.,LTD.(7287) Historical

7287
TSE Standard
NIPPON SEIKI CO.,LTD.
1,605
JPY
-42
(-2.55%)
Aug 8, 3:30 pm JST
10.89
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,660 JPY
52 Week Low Apr 7, 2025
917 JPY
Yearly High Aug 7, 2025
1,660 JPY
Yearly Low Apr 7, 2025
917 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,565 1,616 1,548 1,605 -42 -2.55% 248,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 954 995 931 995 -28 -2.74% 214,400
Apr 10, 2025 1,029 1,029 1,002 1,023 +74 +7.80% 188,200
Apr 9, 2025 985 985 928 949 -67 -6.59% 325,700
Apr 8, 2025 1,011 1,046 1,007 1,016 +80 +8.55% 145,300
Apr 7, 2025 960 965 917 936 -113 -10.77% 322,200
Apr 4, 2025 1,100 1,110 1,026 1,049 -103 -8.94% 316,300
Apr 3, 2025 1,143 1,153 1,125 1,152 -27 -2.29% 234,500
Apr 2, 2025 1,152 1,192 1,152 1,179 +23 +1.99% 173,400
Apr 1, 2025 1,161 1,161 1,143 1,156 -4 -0.34% 87,400
Mar 31, 2025 1,181 1,181 1,155 1,160 -42 -3.49% 100,100
Mar 28, 2025 1,211 1,229 1,201 1,202 -52 -4.15% 137,000
Mar 27, 2025 1,248 1,254 1,235 1,254 +2 +0.16% 98,000
Mar 26, 2025 1,256 1,264 1,249 1,252 -10 -0.79% 84,200
Mar 25, 2025 1,250 1,267 1,245 1,262 +17 +1.37% 84,500
Mar 24, 2025 1,251 1,252 1,231 1,245 +1 +0.08% 88,600
Mar 21, 2025 1,233 1,252 1,222 1,244 0 0.00% 165,900
Mar 19, 2025 1,242 1,260 1,241 1,244 +2 +0.16% 92,900
Mar 18, 2025 1,238 1,250 1,238 1,242 +9 +0.73% 69,200
Mar 17, 2025 1,241 1,244 1,225 1,233 -8 -0.64% 116,500
Mar 14, 2025 1,253 1,259 1,241 1,241 -1 -0.08% 138,300