Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,565 | 1,616 | 1,548 | 1,605 | -42 | -2.55% | 248,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 954 | 995 | 931 | 995 | -28 | -2.74% | 214,400 |
Apr 10, 2025 | 1,029 | 1,029 | 1,002 | 1,023 | +74 | +7.80% | 188,200 |
Apr 9, 2025 | 985 | 985 | 928 | 949 | -67 | -6.59% | 325,700 |
Apr 8, 2025 | 1,011 | 1,046 | 1,007 | 1,016 | +80 | +8.55% | 145,300 |
Apr 7, 2025 | 960 | 965 | 917 | 936 | -113 | -10.77% | 322,200 |
Apr 4, 2025 | 1,100 | 1,110 | 1,026 | 1,049 | -103 | -8.94% | 316,300 |
Apr 3, 2025 | 1,143 | 1,153 | 1,125 | 1,152 | -27 | -2.29% | 234,500 |
Apr 2, 2025 | 1,152 | 1,192 | 1,152 | 1,179 | +23 | +1.99% | 173,400 |
Apr 1, 2025 | 1,161 | 1,161 | 1,143 | 1,156 | -4 | -0.34% | 87,400 |
Mar 31, 2025 | 1,181 | 1,181 | 1,155 | 1,160 | -42 | -3.49% | 100,100 |
Mar 28, 2025 | 1,211 | 1,229 | 1,201 | 1,202 | -52 | -4.15% | 137,000 |
Mar 27, 2025 | 1,248 | 1,254 | 1,235 | 1,254 | +2 | +0.16% | 98,000 |
Mar 26, 2025 | 1,256 | 1,264 | 1,249 | 1,252 | -10 | -0.79% | 84,200 |
Mar 25, 2025 | 1,250 | 1,267 | 1,245 | 1,262 | +17 | +1.37% | 84,500 |
Mar 24, 2025 | 1,251 | 1,252 | 1,231 | 1,245 | +1 | +0.08% | 88,600 |
Mar 21, 2025 | 1,233 | 1,252 | 1,222 | 1,244 | 0 | 0.00% | 165,900 |
Mar 19, 2025 | 1,242 | 1,260 | 1,241 | 1,244 | +2 | +0.16% | 92,900 |
Mar 18, 2025 | 1,238 | 1,250 | 1,238 | 1,242 | +9 | +0.73% | 69,200 |
Mar 17, 2025 | 1,241 | 1,244 | 1,225 | 1,233 | -8 | -0.64% | 116,500 |
Mar 14, 2025 | 1,253 | 1,259 | 1,241 | 1,241 | -1 | -0.08% | 138,300 |