NIPPON SEIKI CO.,LTD.(7287) Historical

52 Week High Aug 7, 2025

1,660 JPY

52 Week Low Apr 7, 2025

917 JPY

Yearly High Aug 7, 2025

1,660 JPY

Yearly Low Apr 7, 2025

917 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,565	1,616	1,548	1,605	-42	-2.55%	248,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	1,158	1,166	1,143	1,166	-2	-0.17%	89,600
May 13, 2025	1,162	1,180	1,160	1,168	+20	+1.74%	101,100
May 12, 2025	1,150	1,153	1,139	1,148	+11	+0.97%	51,400
May 9, 2025	1,118	1,138	1,116	1,137	+33	+2.99%	114,400
May 8, 2025	1,110	1,116	1,085	1,104	+8	+0.73%	97,300
May 7, 2025	1,106	1,107	1,087	1,096	-11	-0.99%	79,100
May 2, 2025	1,090	1,107	1,087	1,107	+17	+1.56%	85,100
May 1, 2025	1,107	1,107	1,085	1,090	-3	-0.27%	49,200
Apr 30, 2025	1,111	1,117	1,085	1,093	-7	-0.64%	62,600
Apr 28, 2025	1,101	1,115	1,100	1,100	+8	+0.73%	81,400
Apr 25, 2025	1,093	1,102	1,085	1,092	+11	+1.02%	63,900
Apr 24, 2025	1,070	1,095	1,070	1,081	+11	+1.03%	40,200
Apr 23, 2025	1,077	1,077	1,058	1,070	+17	+1.61%	63,100
Apr 22, 2025	1,023	1,053	1,023	1,053	+8	+0.77%	106,500
Apr 21, 2025	1,055	1,055	1,037	1,045	-19	-1.79%	86,700
Apr 18, 2025	1,045	1,072	1,037	1,064	+26	+2.50%	92,500
Apr 17, 2025	1,017	1,043	1,017	1,038	+6	+0.58%	109,400
Apr 16, 2025	1,035	1,040	1,021	1,032	-2	-0.19%	102,900
Apr 15, 2025	1,010	1,048	1,010	1,034	+39	+3.92%	79,400
Apr 14, 2025	990	1,005	982	995	0	0.00%	130,500