Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,565 | 1,616 | 1,548 | 1,605 | -42 | -2.55% | 248,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 19, 2024 | 1,510 | 1,535 | 1,498 | 1,515 | +5 | +0.33% | 112,100 |
Mar 18, 2024 | 1,509 | 1,533 | 1,500 | 1,510 | +16 | +1.07% | 151,000 |
Mar 15, 2024 | 1,492 | 1,508 | 1,476 | 1,494 | +8 | +0.54% | 229,000 |
Mar 14, 2024 | 1,465 | 1,502 | 1,465 | 1,486 | +21 | +1.43% | 180,700 |
Mar 13, 2024 | 1,511 | 1,527 | 1,445 | 1,465 | -7 | -0.48% | 250,400 |
Mar 12, 2024 | 1,445 | 1,477 | 1,441 | 1,472 | +42 | +2.94% | 228,600 |
Mar 11, 2024 | 1,446 | 1,452 | 1,412 | 1,430 | -55 | -3.70% | 270,300 |
Mar 8, 2024 | 1,519 | 1,519 | 1,477 | 1,485 | -12 | -0.80% | 260,500 |
Mar 7, 2024 | 1,585 | 1,585 | 1,488 | 1,497 | -88 | -5.55% | 381,800 |
Mar 6, 2024 | 1,499 | 1,587 | 1,499 | 1,585 | +86 | +5.74% | 392,500 |
Mar 5, 2024 | 1,471 | 1,503 | 1,467 | 1,499 | +22 | +1.49% | 117,200 |
Mar 4, 2024 | 1,518 | 1,518 | 1,475 | 1,477 | -44 | -2.89% | 255,400 |
Mar 1, 2024 | 1,536 | 1,545 | 1,510 | 1,521 | -24 | -1.55% | 184,000 |
Feb 29, 2024 | 1,501 | 1,555 | 1,501 | 1,545 | +65 | +4.39% | 323,800 |
Feb 28, 2024 | 1,449 | 1,507 | 1,449 | 1,480 | +31 | +2.14% | 246,500 |
Feb 27, 2024 | 1,455 | 1,473 | 1,441 | 1,449 | -7 | -0.48% | 169,100 |
Feb 26, 2024 | 1,455 | 1,465 | 1,427 | 1,456 | +5 | +0.34% | 238,700 |
Feb 22, 2024 | 1,430 | 1,459 | 1,418 | 1,451 | +27 | +1.90% | 182,000 |
Feb 21, 2024 | 1,406 | 1,428 | 1,405 | 1,424 | ー | ー% | 119,100 |