kabutan

NIPPON SEIKI CO.,LTD.(7287) Historical

7287
TSE Standard
NIPPON SEIKI CO.,LTD.
1,605
JPY
-42
(-2.55%)
Aug 8, 3:30 pm JST
10.89
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,660 JPY
52 Week Low Apr 7, 2025
917 JPY
Yearly High Aug 7, 2025
1,660 JPY
Yearly Low Apr 7, 2025
917 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,565 1,616 1,548 1,605 -42 -2.55% 248,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2024 1,510 1,535 1,498 1,515 +5 +0.33% 112,100
Mar 18, 2024 1,509 1,533 1,500 1,510 +16 +1.07% 151,000
Mar 15, 2024 1,492 1,508 1,476 1,494 +8 +0.54% 229,000
Mar 14, 2024 1,465 1,502 1,465 1,486 +21 +1.43% 180,700
Mar 13, 2024 1,511 1,527 1,445 1,465 -7 -0.48% 250,400
Mar 12, 2024 1,445 1,477 1,441 1,472 +42 +2.94% 228,600
Mar 11, 2024 1,446 1,452 1,412 1,430 -55 -3.70% 270,300
Mar 8, 2024 1,519 1,519 1,477 1,485 -12 -0.80% 260,500
Mar 7, 2024 1,585 1,585 1,488 1,497 -88 -5.55% 381,800
Mar 6, 2024 1,499 1,587 1,499 1,585 +86 +5.74% 392,500
Mar 5, 2024 1,471 1,503 1,467 1,499 +22 +1.49% 117,200
Mar 4, 2024 1,518 1,518 1,475 1,477 -44 -2.89% 255,400
Mar 1, 2024 1,536 1,545 1,510 1,521 -24 -1.55% 184,000
Feb 29, 2024 1,501 1,555 1,501 1,545 +65 +4.39% 323,800
Feb 28, 2024 1,449 1,507 1,449 1,480 +31 +2.14% 246,500
Feb 27, 2024 1,455 1,473 1,441 1,449 -7 -0.48% 169,100
Feb 26, 2024 1,455 1,465 1,427 1,456 +5 +0.34% 238,700
Feb 22, 2024 1,430 1,459 1,418 1,451 +27 +1.90% 182,000
Feb 21, 2024 1,406 1,428 1,405 1,424 ー% 119,100