NIPPON SEIKI CO.,LTD.(7287) Historical

52 Week High Feb 27, 2026

2,884 JPY

52 Week Low May 1, 2025

1,085 JPY

Yearly High Feb 27, 2026

2,884 JPY

Yearly Low Jan 5, 2026

2,190 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,395	2,852	2,371	2,543	+248	+10.81%	4,039,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,771	2,819	2,295	2,295	-561	-19.64%	4,733,300
Feb, 2026	2,516	2,884	2,485	2,856	+360	+14.42%	5,782,000
Jan, 2026	2,200	2,715	2,190	2,496	+311	+14.23%	5,436,400
Dec, 2025	2,130	2,249	2,043	2,185	+94	+4.50%	3,062,300
Nov, 2025	1,807	2,131	1,774	2,091	+302	+16.88%	2,865,500
Oct, 2025	1,760	1,836	1,671	1,789	+13	+0.73%	2,249,300
Sep, 2025	1,783	1,851	1,741	1,776	-8	-0.45%	2,319,500
Aug, 2025	1,559	1,795	1,536	1,784	+224	+14.36%	2,836,800
Jul, 2025	1,424	1,566	1,408	1,560	+132	+9.24%	2,082,100
Jun, 2025	1,411	1,432	1,345	1,428	+20	+1.42%	1,777,700
May, 2025	1,107	1,413	1,085	1,408	+315	+28.82%	3,436,500
Apr, 2025	1,161	1,192	917	1,093	-67	-5.78%	3,026,500
Mar, 2025	1,128	1,275	1,109	1,160	+48	+4.32%	3,186,900
Feb, 2025	1,116	1,145	1,040	1,112	-8	-0.71%	4,117,400
Jan, 2025	1,172	1,187	1,088	1,120	-32	-2.78%	1,643,100
Dec, 2024	1,035	1,163	1,023	1,152	+115	+11.09%	2,332,300
Nov, 2024	1,192	1,222	1,016	1,037	-169	-14.01%	2,395,600
Oct, 2024	1,180	1,242	1,159	1,206	+44	+3.79%	1,623,100
Sep, 2024	1,251	1,260	1,098	1,162	-89	-7.11%	2,290,700
Aug, 2024	1,367	1,368	1,002	1,251	-131	-9.48%	3,185,300