NIPPON SEIKI CO.,LTD.(7287) Historical

52 Week High Dec 1, 2025

2,142 JPY

52 Week Low Apr 7, 2025

917 JPY

Yearly High Dec 1, 2025

2,142 JPY

Yearly Low Apr 7, 2025

917 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,130	2,142	2,043	2,051	-40	-1.91%	700,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,807	2,131	1,774	2,091	+302	+16.88%	2,865,500
Oct, 2025	1,760	1,836	1,671	1,789	+13	+0.73%	2,249,300
Sep, 2025	1,783	1,851	1,741	1,776	-8	-0.45%	2,319,500
Aug, 2025	1,559	1,795	1,536	1,784	+224	+14.36%	2,836,800
Jul, 2025	1,424	1,566	1,408	1,560	+132	+9.24%	2,082,100
Jun, 2025	1,411	1,432	1,345	1,428	+20	+1.42%	1,777,700
May, 2025	1,107	1,413	1,085	1,408	+315	+28.82%	3,436,500
Apr, 2025	1,161	1,192	917	1,093	-67	-5.78%	3,026,500
Mar, 2025	1,128	1,275	1,109	1,160	+48	+4.32%	3,186,900
Feb, 2025	1,116	1,145	1,040	1,112	-8	-0.71%	4,117,400
Jan, 2025	1,172	1,187	1,088	1,120	-32	-2.78%	1,643,100
Dec, 2024	1,035	1,163	1,023	1,152	+115	+11.09%	2,332,300
Nov, 2024	1,192	1,222	1,016	1,037	-169	-14.01%	2,395,600
Oct, 2024	1,180	1,242	1,159	1,206	+44	+3.79%	1,623,100
Sep, 2024	1,251	1,260	1,098	1,162	-89	-7.11%	2,290,700
Aug, 2024	1,367	1,368	1,002	1,251	-131	-9.48%	3,185,300
Jul, 2024	1,477	1,553	1,341	1,382	-92	-6.24%	2,597,700
Jun, 2024	1,399	1,495	1,322	1,474	+81	+5.81%	2,839,400
May, 2024	1,432	1,497	1,281	1,393	-47	-3.26%	3,890,600
Apr, 2024	1,542	1,547	1,380	1,440	-88	-5.76%	2,903,900