NIPPON SEIKI CO.,LTD.(7287) Historical

52 Week High Aug 7, 2025

1,660 JPY

52 Week Low Apr 7, 2025

917 JPY

Yearly High Aug 7, 2025

1,660 JPY

Yearly Low Apr 7, 2025

917 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,559	1,660	1,536	1,605	+45	+2.88%	1,241,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,424	1,566	1,408	1,560	+132	+9.24%	2,082,100
Jun, 2025	1,411	1,432	1,345	1,428	+20	+1.42%	1,777,700
May, 2025	1,107	1,413	1,085	1,408	+315	+28.82%	3,436,500
Apr, 2025	1,161	1,192	917	1,093	-67	-5.78%	3,026,500
Mar, 2025	1,128	1,275	1,109	1,160	+48	+4.32%	3,186,900
Feb, 2025	1,116	1,145	1,040	1,112	-8	-0.71%	4,117,400
Jan, 2025	1,172	1,187	1,088	1,120	-32	-2.78%	1,643,100
Dec, 2024	1,035	1,163	1,023	1,152	+115	+11.09%	2,332,300
Nov, 2024	1,192	1,222	1,016	1,037	-169	-14.01%	2,395,600
Oct, 2024	1,180	1,242	1,159	1,206	+44	+3.79%	1,623,100
Sep, 2024	1,251	1,260	1,098	1,162	-89	-7.11%	2,290,700
Aug, 2024	1,367	1,368	1,002	1,251	-131	-9.48%	3,185,300
Jul, 2024	1,477	1,553	1,341	1,382	-92	-6.24%	2,597,700
Jun, 2024	1,399	1,495	1,322	1,474	+81	+5.81%	2,839,400
May, 2024	1,432	1,497	1,281	1,393	-47	-3.26%	3,890,600
Apr, 2024	1,542	1,547	1,380	1,440	-88	-5.76%	2,903,900
Mar, 2024	1,536	1,595	1,412	1,528	-17	-1.10%	4,354,000
Feb, 2024	1,350	1,555	1,334	1,545	+169	+12.28%	5,382,000
Jan, 2024	1,149	1,376	1,138	1,376	+229	+19.97%	3,787,700
Dec, 2023	1,260	1,264	1,088	1,147	-112	-8.90%	4,462,900