Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,035 | 1,117 | 1,023 | 1,096 | +59 | +5.69% | 1,795,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,192 | 1,222 | 1,016 | 1,037 | -169 | -14.01% | 2,395,600 |
Oct, 2024 | 1,180 | 1,242 | 1,159 | 1,206 | +44 | +3.79% | 1,623,100 |
Sep, 2024 | 1,251 | 1,260 | 1,098 | 1,162 | -89 | -7.11% | 2,290,700 |
Aug, 2024 | 1,367 | 1,368 | 1,002 | 1,251 | -131 | -9.48% | 3,185,300 |
Jul, 2024 | 1,477 | 1,553 | 1,341 | 1,382 | -92 | -6.24% | 2,597,700 |
Jun, 2024 | 1,399 | 1,495 | 1,322 | 1,474 | +81 | +5.81% | 2,839,400 |
May, 2024 | 1,432 | 1,497 | 1,281 | 1,393 | -47 | -3.26% | 3,890,600 |
Apr, 2024 | 1,542 | 1,547 | 1,380 | 1,440 | -88 | -5.76% | 2,903,900 |
Mar, 2024 | 1,536 | 1,595 | 1,412 | 1,528 | -17 | -1.10% | 4,354,000 |
Feb, 2024 | 1,350 | 1,555 | 1,334 | 1,545 | +169 | +12.28% | 5,382,000 |
Jan, 2024 | 1,149 | 1,376 | 1,138 | 1,376 | +229 | +19.97% | 3,787,700 |
Dec, 2023 | 1,260 | 1,264 | 1,088 | 1,147 | -112 | -8.90% | 4,462,900 |
Nov, 2023 | 1,091 | 1,318 | 1,086 | 1,259 | +191 | +17.88% | 5,603,300 |
Oct, 2023 | 1,167 | 1,195 | 1,037 | 1,068 | -99 | -8.48% | 3,040,300 |
Sep, 2023 | 1,099 | 1,255 | 1,092 | 1,167 | +71 | +6.48% | 3,896,900 |
Aug, 2023 | 1,000 | 1,099 | 926 | 1,096 | +101 | +10.15% | 4,750,100 |
Jul, 2023 | 993 | 1,018 | 935 | 995 | +15 | +1.53% | 2,367,400 |
Jun, 2023 | 858 | 999 | 854 | 980 | +121 | +14.09% | 3,704,100 |
May, 2023 | 870 | 952 | 846 | 859 | -5 | -0.58% | 4,055,900 |
Apr, 2023 | 851 | 865 | 823 | 864 | +18 | +2.13% | 1,440,700 |