Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 363 | 364 | 362 | 364 | 0 | 0.00% | 1,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 364 | +2.25% | 366 | 36,500 | ー | ー | ー |
Jul 18, 2025 | 356 | -0.28% | 358 | 16,700 | 0 | 134,600 | ー |
Jul 11, 2025 | 357 | +1.13% | 353 | 26,500 | 0 | 135,900 | ー |
Jul 4, 2025 | 353 | -0.84% | 353 | 17,900 | 0 | 134,800 | ー |
Jun 27, 2025 | 356 | -0.28% | 355 | 27,900 | 0 | 136,700 | ー |
Jun 20, 2025 | 357 | -1.11% | 356 | 19,000 | 0 | 137,100 | ー |
Jun 13, 2025 | 361 | -0.28% | 364 | 34,600 | 0 | 137,700 | ー |
Jun 6, 2025 | 362 | +0.84% | 360 | 76,400 | 0 | 131,800 | ー |
May 30, 2025 | 359 | +1.70% | 358 | 41,900 | 0 | 131,900 | ー |
May 23, 2025 | 353 | -0.28% | 352 | 35,300 | 0 | 137,300 | ー |
May 16, 2025 | 354 | -7.81% | 395 | 350,400 | 0 | 136,900 | ー |
May 9, 2025 | 384 | +3.78% | 381 | 21,300 | 0 | 116,500 | ー |
May 2, 2025 | 370 | -1.60% | 373 | 25,300 | 0 | 118,000 | ー |
Apr 25, 2025 | 376 | +2.45% | 376 | 91,000 | 0 | 117,800 | ー |
Apr 18, 2025 | 367 | +8.90% | 366 | 283,100 | 0 | 119,100 | ー |
Apr 11, 2025 | 337 | -11.32% | 339 | 223,300 | 0 | 129,400 | ー |
Apr 4, 2025 | 380 | -14.41% | 399 | 131,100 | 0 | 146,200 | ー |
Mar 28, 2025 | 444 | +0.91% | 443 | 59,200 | 0 | 103,300 | ー |
Mar 21, 2025 | 440 | 0.00% | 438 | 16,400 | 0 | 98,700 | ー |
Mar 14, 2025 | 440 | -2.00% | 440 | 24,000 | 0 | 95,500 | ー |