kabutan

FALTEC Co.,Ltd.(7215) Historical

7215
TSE Standard
FALTEC Co.,Ltd.
364
JPY
0
(0.00%)
Jul 28, 11:28 am JST
2.46
USD
Jul 27, 10:28 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
547 JPY
52 Week Low Apr 9, 2025
310 JPY
Yearly High Feb 26, 2025
510 JPY
Yearly Low Apr 9, 2025
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 363 364 362 364 0 0.00% 1,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 25, 2025 364 +2.25% 366 36,500
Jul 18, 2025 356 -0.28% 358 16,700 0 134,600
Jul 11, 2025 357 +1.13% 353 26,500 0 135,900
Jul 4, 2025 353 -0.84% 353 17,900 0 134,800
Jun 27, 2025 356 -0.28% 355 27,900 0 136,700
Jun 20, 2025 357 -1.11% 356 19,000 0 137,100
Jun 13, 2025 361 -0.28% 364 34,600 0 137,700
Jun 6, 2025 362 +0.84% 360 76,400 0 131,800
May 30, 2025 359 +1.70% 358 41,900 0 131,900
May 23, 2025 353 -0.28% 352 35,300 0 137,300
May 16, 2025 354 -7.81% 395 350,400 0 136,900
May 9, 2025 384 +3.78% 381 21,300 0 116,500
May 2, 2025 370 -1.60% 373 25,300 0 118,000
Apr 25, 2025 376 +2.45% 376 91,000 0 117,800
Apr 18, 2025 367 +8.90% 366 283,100 0 119,100
Apr 11, 2025 337 -11.32% 339 223,300 0 129,400
Apr 4, 2025 380 -14.41% 399 131,100 0 146,200
Mar 28, 2025 444 +0.91% 443 59,200 0 103,300
Mar 21, 2025 440 0.00% 438 16,400 0 98,700
Mar 14, 2025 440 -2.00% 440 24,000 0 95,500
1 2 3 4 5
...
15