Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 371 | 373 | 371 | 373 | +2 | +0.54% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 373 | 373 | 371 | 371 | -1 | -0.27% | 2,000 |
| Apr 27, 2026 | 377 | 377 | 372 | 372 | -7 | -1.85% | 2,200 |
| Apr 24, 2026 | 382 | 382 | 376 | 379 | +3 | +0.80% | 700 |
| Apr 23, 2026 | 376 | 376 | 374 | 376 | 0 | 0.00% | 1,000 |
| Apr 22, 2026 | 383 | 385 | 376 | 376 | -7 | -1.83% | 7,000 |
| Apr 21, 2026 | 380 | 386 | 380 | 383 | +4 | +1.06% | 2,500 |
| Apr 20, 2026 | 373 | 379 | 372 | 379 | +7 | +1.88% | 2,700 |
| Apr 17, 2026 | 372 | 372 | 372 | 372 | -1 | -0.27% | 1,200 |
| Apr 16, 2026 | 375 | 375 | 373 | 373 | 0 | 0.00% | 1,900 |
| Apr 15, 2026 | 379 | 379 | 370 | 373 | -6 | -1.58% | 3,400 |
| Apr 14, 2026 | 378 | 379 | 377 | 379 | +1 | +0.26% | 2,800 |
| Apr 13, 2026 | 370 | 384 | 370 | 378 | +8 | +2.16% | 3,800 |
| Apr 10, 2026 | 371 | 371 | 369 | 370 | 0 | 0.00% | 1,200 |
| Apr 9, 2026 | 369 | 372 | 368 | 370 | +1 | +0.27% | 4,800 |
| Apr 8, 2026 | 373 | 374 | 368 | 369 | +2 | +0.54% | 2,100 |
| Apr 7, 2026 | 366 | 371 | 366 | 367 | -4 | -1.08% | 700 |
| Apr 6, 2026 | 369 | 375 | 364 | 371 | +3 | +0.82% | 3,500 |
| Apr 3, 2026 | 366 | 369 | 363 | 368 | 0 | 0.00% | 3,500 |
| Apr 2, 2026 | 368 | 368 | 361 | 368 | +5 | +1.38% | 1,900 |
| Apr 1, 2026 | 360 | 364 | 360 | 363 | +4 | +1.11% | 1,300 |