About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FALTEC Co.,Ltd.(7215) Historical

7215
TSE Standard
FALTEC Co.,Ltd.
435
JPY
-2
(-0.46%)
Dec 26, 11:30 am JST
2.76
USD
Dec 25, 9:30 pm EST
Result
PTS
outside of trading hours
434.8
Dec 26, 11:19 am JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
607 JPY
52 Week Low Dec 24, 2024
408 JPY
Yearly High May 9, 2024
607 JPY
Yearly Low Dec 24, 2024
408 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 436 436 432 435 -2 -0.46% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 412 439 410 437 +25 +6.07% 43,500
Dec 24, 2024 411 414 408 412 -3 -0.72% 72,600
Dec 23, 2024 421 421 414 415 -9 -2.12% 13,600
Dec 20, 2024 421 424 420 424 +4 +0.95% 7,600
Dec 19, 2024 425 426 417 420 -12 -2.78% 9,200
Dec 18, 2024 435 446 424 432 +20 +4.85% 89,700
Dec 17, 2024 410 412 410 412 +1 +0.24% 14,700
Dec 16, 2024 416 418 411 411 -4 -0.96% 35,700
Dec 13, 2024 419 419 415 415 -3 -0.72% 10,700
Dec 12, 2024 420 420 417 418 -1 -0.24% 4,300
Dec 11, 2024 420 420 418 419 -2 -0.48% 3,000
Dec 10, 2024 418 421 418 421 +3 +0.72% 18,400
Dec 9, 2024 421 423 418 418 -5 -1.18% 22,000
Dec 6, 2024 420 423 418 423 +5 +1.20% 29,300
Dec 5, 2024 418 421 418 418 +1 +0.24% 38,300
Dec 4, 2024 428 431 417 417 -13 -3.02% 21,800
Dec 3, 2024 431 433 426 430 -2 -0.46% 6,000
Dec 2, 2024 433 433 429 432 +2 +0.47% 12,600
Nov 29, 2024 429 430 427 430 0 0.00% 3,500
Nov 28, 2024 436 436 429 430 -1 -0.23% 38,000