Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 371 | 376 | 369 | 376 | -1 | -0.27% | 4,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 378 | 379 | 374 | 377 | -1 | -0.26% | 3,200 |
| Mar 11, 2026 | 377 | 381 | 375 | 378 | +4 | +1.07% | 6,800 |
| Mar 10, 2026 | 377 | 377 | 370 | 374 | +5 | +1.36% | 9,700 |
| Mar 9, 2026 | 374 | 374 | 358 | 369 | -9 | -2.38% | 30,500 |
| Mar 6, 2026 | 372 | 384 | 372 | 378 | +4 | +1.07% | 8,900 |
| Mar 5, 2026 | 363 | 374 | 362 | 374 | +10 | +2.75% | 33,700 |
| Mar 4, 2026 | 384 | 388 | 364 | 364 | -25 | -6.43% | 20,000 |
| Mar 3, 2026 | 398 | 399 | 389 | 389 | -11 | -2.75% | 6,900 |
| Mar 2, 2026 | 398 | 400 | 396 | 400 | -3 | -0.74% | 9,500 |
| Feb 27, 2026 | 399 | 403 | 397 | 403 | +3 | +0.75% | 9,900 |
| Feb 26, 2026 | 397 | 400 | 395 | 400 | +5 | +1.27% | 7,500 |
| Feb 25, 2026 | 400 | 400 | 394 | 395 | -5 | -1.25% | 3,500 |
| Feb 24, 2026 | 399 | 400 | 395 | 400 | +2 | +0.50% | 3,600 |
| Feb 20, 2026 | 400 | 401 | 398 | 398 | -6 | -1.49% | 4,200 |
| Feb 19, 2026 | 399 | 404 | 396 | 404 | +2 | +0.50% | 5,500 |
| Feb 18, 2026 | 395 | 403 | 390 | 402 | +11 | +2.81% | 15,300 |
| Feb 17, 2026 | 380 | 391 | 380 | 391 | +11 | +2.89% | 13,300 |
| Feb 16, 2026 | 376 | 384 | 376 | 380 | +3 | +0.80% | 9,800 |
| Feb 13, 2026 | 381 | 388 | 375 | 377 | -20 | -5.04% | 25,500 |
| Feb 12, 2026 | 394 | 401 | 391 | 397 | +5 | +1.28% | 28,100 |