Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 384 | 391 | 382 | 384 | +3 | +0.79% | 5,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 381 | 386 | 376 | 381 | +7 | +1.87% | 10,900 |
May 7, 2025 | 376 | 378 | 372 | 374 | +4 | +1.08% | 4,500 |
May 2, 2025 | 368 | 376 | 368 | 370 | +4 | +1.09% | 2,900 |
May 1, 2025 | 367 | 371 | 366 | 366 | -6 | -1.61% | 6,300 |
Apr 30, 2025 | 377 | 380 | 372 | 372 | -3 | -0.80% | 9,400 |
Apr 28, 2025 | 376 | 380 | 374 | 375 | -1 | -0.27% | 6,700 |
Apr 25, 2025 | 378 | 379 | 365 | 376 | +4 | +1.08% | 8,200 |
Apr 24, 2025 | 370 | 392 | 365 | 372 | +3 | +0.81% | 68,500 |
Apr 23, 2025 | 373 | 373 | 367 | 369 | +4 | +1.10% | 3,400 |
Apr 22, 2025 | 356 | 368 | 356 | 365 | +8 | +2.24% | 5,600 |
Apr 21, 2025 | 370 | 370 | 357 | 357 | -10 | -2.72% | 5,300 |
Apr 18, 2025 | 369 | 377 | 367 | 367 | +5 | +1.38% | 11,000 |
Apr 17, 2025 | 363 | 367 | 360 | 362 | +7 | +1.97% | 9,000 |
Apr 16, 2025 | 355 | 392 | 350 | 355 | 0 | 0.00% | 108,400 |
Apr 15, 2025 | 358 | 389 | 348 | 355 | +8 | +2.31% | 136,300 |
Apr 14, 2025 | 343 | 356 | 340 | 347 | +10 | +2.97% | 18,400 |
Apr 11, 2025 | 327 | 340 | 327 | 337 | -6 | -1.75% | 17,400 |
Apr 10, 2025 | 361 | 361 | 343 | 343 | +30 | +9.58% | 30,800 |
Apr 9, 2025 | 341 | 342 | 310 | 313 | -25 | -7.40% | 52,200 |
Apr 8, 2025 | 323 | 349 | 323 | 338 | +14 | +4.32% | 35,700 |