Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 381 | 384 | 381 | 381 | -2 | -0.52% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 388 | 388 | 383 | 383 | -5 | -1.29% | 4,300 |
| Jan 27, 2026 | 382 | 389 | 381 | 388 | +6 | +1.57% | 7,700 |
| Jan 26, 2026 | 385 | 385 | 382 | 382 | -3 | -0.78% | 1,200 |
| Jan 23, 2026 | 382 | 387 | 382 | 385 | +5 | +1.32% | 3,300 |
| Jan 22, 2026 | 377 | 385 | 377 | 380 | +5 | +1.33% | 7,500 |
| Jan 21, 2026 | 379 | 379 | 374 | 375 | -4 | -1.06% | 7,000 |
| Jan 20, 2026 | 381 | 384 | 378 | 379 | -2 | -0.52% | 5,400 |
| Jan 19, 2026 | 381 | 382 | 379 | 381 | 0 | 0.00% | 4,900 |
| Jan 16, 2026 | 377 | 381 | 377 | 381 | +3 | +0.79% | 3,500 |
| Jan 15, 2026 | 382 | 382 | 374 | 378 | -3 | -0.79% | 16,300 |
| Jan 14, 2026 | 380 | 383 | 376 | 381 | -2 | -0.52% | 14,500 |
| Jan 13, 2026 | 378 | 383 | 376 | 383 | +7 | +1.86% | 14,900 |
| Jan 9, 2026 | 377 | 380 | 369 | 376 | -3 | -0.79% | 17,200 |
| Jan 8, 2026 | 384 | 384 | 377 | 379 | -2 | -0.52% | 18,800 |
| Jan 7, 2026 | 367 | 381 | 366 | 381 | +14 | +3.81% | 21,200 |
| Jan 6, 2026 | 363 | 370 | 363 | 367 | +4 | +1.10% | 4,900 |
| Jan 5, 2026 | 358 | 364 | 358 | 363 | +4 | +1.11% | 6,300 |
| Dec 30, 2025 | 358 | 359 | 357 | 359 | +2 | +0.56% | 13,000 |
| Dec 29, 2025 | 356 | 358 | 356 | 357 | 0 | 0.00% | 3,100 |
| Dec 26, 2025 | 356 | 358 | 356 | 357 | +1 | +0.28% | 14,600 |