kabutan

FALTEC Co.,Ltd.(7215) Historical

7215
TSE Standard
FALTEC Co.,Ltd.
376
JPY
-1
(-0.27%)
Mar 13, 3:30 pm JST
2.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
450 JPY
52 Week Low Apr 9, 2025
310 JPY
Yearly High Feb 26, 2025
510 JPY
Yearly Low Apr 9, 2025
310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 371 376 369 376 -1 -0.27% 4,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 378 379 374 377 -1 -0.26% 3,200
Mar 11, 2026 377 381 375 378 +4 +1.07% 6,800
Mar 10, 2026 377 377 370 374 +5 +1.36% 9,700
Mar 9, 2026 374 374 358 369 -9 -2.38% 30,500
Mar 6, 2026 372 384 372 378 +4 +1.07% 8,900
Mar 5, 2026 363 374 362 374 +10 +2.75% 33,700
Mar 4, 2026 384 388 364 364 -25 -6.43% 20,000
Mar 3, 2026 398 399 389 389 -11 -2.75% 6,900
Mar 2, 2026 398 400 396 400 -3 -0.74% 9,500
Feb 27, 2026 399 403 397 403 +3 +0.75% 9,900
Feb 26, 2026 397 400 395 400 +5 +1.27% 7,500
Feb 25, 2026 400 400 394 395 -5 -1.25% 3,500
Feb 24, 2026 399 400 395 400 +2 +0.50% 3,600
Feb 20, 2026 400 401 398 398 -6 -1.49% 4,200
Feb 19, 2026 399 404 396 404 +2 +0.50% 5,500
Feb 18, 2026 395 403 390 402 +11 +2.81% 15,300
Feb 17, 2026 380 391 380 391 +11 +2.89% 13,300
Feb 16, 2026 376 384 376 380 +3 +0.80% 9,800
Feb 13, 2026 381 388 375 377 -20 -5.04% 25,500
Feb 12, 2026 394 401 391 397 +5 +1.28% 28,100