Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 360 | 360 | 356 | 356 | -3 | -0.84% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 356 | 359 | 351 | 359 | +3 | +0.84% | 31,000 |
| Dec 3, 2025 | 359 | 362 | 355 | 356 | -4 | -1.11% | 41,500 |
| Dec 2, 2025 | 362 | 364 | 355 | 360 | -1 | -0.28% | 20,000 |
| Dec 1, 2025 | 366 | 366 | 360 | 361 | -4 | -1.10% | 5,600 |
| Nov 28, 2025 | 351 | 366 | 351 | 365 | +14 | +3.99% | 18,900 |
| Nov 27, 2025 | 348 | 358 | 348 | 351 | +1 | +0.29% | 10,900 |
| Nov 26, 2025 | 343 | 350 | 343 | 350 | +7 | +2.04% | 6,500 |
| Nov 25, 2025 | 344 | 345 | 341 | 343 | +1 | +0.29% | 7,600 |
| Nov 21, 2025 | 339 | 346 | 337 | 342 | +3 | +0.88% | 9,800 |
| Nov 20, 2025 | 342 | 342 | 338 | 339 | -4 | -1.17% | 6,200 |
| Nov 19, 2025 | 340 | 343 | 339 | 343 | +4 | +1.18% | 11,100 |
| Nov 18, 2025 | 351 | 351 | 339 | 339 | -12 | -3.42% | 41,000 |
| Nov 17, 2025 | 351 | 353 | 346 | 351 | +1 | +0.29% | 19,400 |
| Nov 14, 2025 | 352 | 358 | 349 | 350 | -14 | -3.85% | 48,900 |
| Nov 13, 2025 | 361 | 368 | 357 | 364 | -16 | -4.21% | 48,200 |
| Nov 12, 2025 | 379 | 384 | 376 | 380 | +1 | +0.26% | 28,900 |
| Nov 11, 2025 | 373 | 381 | 372 | 379 | +6 | +1.61% | 23,800 |
| Nov 10, 2025 | 374 | 377 | 371 | 373 | -2 | -0.53% | 8,400 |
| Nov 7, 2025 | 374 | 380 | 369 | 375 | +1 | +0.27% | 6,700 |
| Nov 6, 2025 | 368 | 380 | 366 | 374 | +6 | +1.63% | 44,000 |