About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FALTEC Co.,Ltd.(7215) Historical

7215
TSE Standard
FALTEC Co.,Ltd.
384
JPY
+3
(+0.79%)
May 9, 3:21 pm JST
2.64
USD
May 9, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
605 JPY
52 Week Low Apr 9, 2025
310 JPY
Yearly High Feb 26, 2025
510 JPY
Yearly Low Apr 9, 2025
310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 384 391 382 384 +3 +0.79% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 381 386 376 381 +7 +1.87% 10,900
May 7, 2025 376 378 372 374 +4 +1.08% 4,500
May 2, 2025 368 376 368 370 +4 +1.09% 2,900
May 1, 2025 367 371 366 366 -6 -1.61% 6,300
Apr 30, 2025 377 380 372 372 -3 -0.80% 9,400
Apr 28, 2025 376 380 374 375 -1 -0.27% 6,700
Apr 25, 2025 378 379 365 376 +4 +1.08% 8,200
Apr 24, 2025 370 392 365 372 +3 +0.81% 68,500
Apr 23, 2025 373 373 367 369 +4 +1.10% 3,400
Apr 22, 2025 356 368 356 365 +8 +2.24% 5,600
Apr 21, 2025 370 370 357 357 -10 -2.72% 5,300
Apr 18, 2025 369 377 367 367 +5 +1.38% 11,000
Apr 17, 2025 363 367 360 362 +7 +1.97% 9,000
Apr 16, 2025 355 392 350 355 0 0.00% 108,400
Apr 15, 2025 358 389 348 355 +8 +2.31% 136,300
Apr 14, 2025 343 356 340 347 +10 +2.97% 18,400
Apr 11, 2025 327 340 327 337 -6 -1.75% 17,400
Apr 10, 2025 361 361 343 343 +30 +9.58% 30,800
Apr 9, 2025 341 342 310 313 -25 -7.40% 52,200
Apr 8, 2025 323 349 323 338 +14 +4.32% 35,700