kabutan

FALTEC Co.,Ltd.(7215) Historical

7215
TSE Standard
FALTEC Co.,Ltd.
381
JPY
-2
(-0.52%)
Jan 29, 3:30 pm JST
2.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
510 JPY
52 Week Low Apr 9, 2025
310 JPY
Yearly High Feb 26, 2025
510 JPY
Yearly Low Apr 9, 2025
310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 381 384 381 381 -2 -0.52% 4,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 388 388 383 383 -5 -1.29% 4,300
Jan 27, 2026 382 389 381 388 +6 +1.57% 7,700
Jan 26, 2026 385 385 382 382 -3 -0.78% 1,200
Jan 23, 2026 382 387 382 385 +5 +1.32% 3,300
Jan 22, 2026 377 385 377 380 +5 +1.33% 7,500
Jan 21, 2026 379 379 374 375 -4 -1.06% 7,000
Jan 20, 2026 381 384 378 379 -2 -0.52% 5,400
Jan 19, 2026 381 382 379 381 0 0.00% 4,900
Jan 16, 2026 377 381 377 381 +3 +0.79% 3,500
Jan 15, 2026 382 382 374 378 -3 -0.79% 16,300
Jan 14, 2026 380 383 376 381 -2 -0.52% 14,500
Jan 13, 2026 378 383 376 383 +7 +1.86% 14,900
Jan 9, 2026 377 380 369 376 -3 -0.79% 17,200
Jan 8, 2026 384 384 377 379 -2 -0.52% 18,800
Jan 7, 2026 367 381 366 381 +14 +3.81% 21,200
Jan 6, 2026 363 370 363 367 +4 +1.10% 4,900
Jan 5, 2026 358 364 358 363 +4 +1.11% 6,300
Dec 30, 2025 358 359 357 359 +2 +0.56% 13,000
Dec 29, 2025 356 358 356 357 0 0.00% 3,100
Dec 26, 2025 356 358 356 357 +1 +0.28% 14,600