kabutan

FALTEC Co.,Ltd.(7215) Historical

7215
TSE Standard
FALTEC Co.,Ltd.
352
JPY
+6
(+1.73%)
Dec 12, 3:30 pm JST
2.25
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
510 JPY
52 Week Low Apr 9, 2025
310 JPY
Yearly High Feb 26, 2025
510 JPY
Yearly Low Apr 9, 2025
310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 347 354 347 352 +6 +1.73% 37,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 348 350 346 346 -1 -0.29% 8,500
Dec 10, 2025 351 354 347 347 -3 -0.86% 66,400
Dec 9, 2025 351 354 350 350 -1 -0.28% 11,700
Dec 8, 2025 352 353 350 351 0 0.00% 8,700
Dec 5, 2025 360 360 351 351 -8 -2.23% 3,600
Dec 4, 2025 356 359 351 359 +3 +0.84% 31,000
Dec 3, 2025 359 362 355 356 -4 -1.11% 41,500
Dec 2, 2025 362 364 355 360 -1 -0.28% 20,000
Dec 1, 2025 366 366 360 361 -4 -1.10% 5,600
Nov 28, 2025 351 366 351 365 +14 +3.99% 18,900
Nov 27, 2025 348 358 348 351 +1 +0.29% 10,900
Nov 26, 2025 343 350 343 350 +7 +2.04% 6,500
Nov 25, 2025 344 345 341 343 +1 +0.29% 7,600
Nov 21, 2025 339 346 337 342 +3 +0.88% 9,800
Nov 20, 2025 342 342 338 339 -4 -1.17% 6,200
Nov 19, 2025 340 343 339 343 +4 +1.18% 11,100
Nov 18, 2025 351 351 339 339 -12 -3.42% 41,000
Nov 17, 2025 351 353 346 351 +1 +0.29% 19,400
Nov 14, 2025 352 358 349 350 -14 -3.85% 48,900
Nov 13, 2025 361 368 357 364 -16 -4.21% 48,200