Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 436 | 436 | 432 | 435 | -2 | -0.46% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 412 | 439 | 410 | 437 | +25 | +6.07% | 43,500 |
Dec 24, 2024 | 411 | 414 | 408 | 412 | -3 | -0.72% | 72,600 |
Dec 23, 2024 | 421 | 421 | 414 | 415 | -9 | -2.12% | 13,600 |
Dec 20, 2024 | 421 | 424 | 420 | 424 | +4 | +0.95% | 7,600 |
Dec 19, 2024 | 425 | 426 | 417 | 420 | -12 | -2.78% | 9,200 |
Dec 18, 2024 | 435 | 446 | 424 | 432 | +20 | +4.85% | 89,700 |
Dec 17, 2024 | 410 | 412 | 410 | 412 | +1 | +0.24% | 14,700 |
Dec 16, 2024 | 416 | 418 | 411 | 411 | -4 | -0.96% | 35,700 |
Dec 13, 2024 | 419 | 419 | 415 | 415 | -3 | -0.72% | 10,700 |
Dec 12, 2024 | 420 | 420 | 417 | 418 | -1 | -0.24% | 4,300 |
Dec 11, 2024 | 420 | 420 | 418 | 419 | -2 | -0.48% | 3,000 |
Dec 10, 2024 | 418 | 421 | 418 | 421 | +3 | +0.72% | 18,400 |
Dec 9, 2024 | 421 | 423 | 418 | 418 | -5 | -1.18% | 22,000 |
Dec 6, 2024 | 420 | 423 | 418 | 423 | +5 | +1.20% | 29,300 |
Dec 5, 2024 | 418 | 421 | 418 | 418 | +1 | +0.24% | 38,300 |
Dec 4, 2024 | 428 | 431 | 417 | 417 | -13 | -3.02% | 21,800 |
Dec 3, 2024 | 431 | 433 | 426 | 430 | -2 | -0.46% | 6,000 |
Dec 2, 2024 | 433 | 433 | 429 | 432 | +2 | +0.47% | 12,600 |
Nov 29, 2024 | 429 | 430 | 427 | 430 | 0 | 0.00% | 3,500 |
Nov 28, 2024 | 436 | 436 | 429 | 430 | -1 | -0.23% | 38,000 |