FALTEC Co.,Ltd.(7215) Historical

52 Week High May 14, 2025

420 JPY

52 Week Low Nov 21, 2025

337 JPY

Yearly High Feb 19, 2026

404 JPY

Yearly Low Mar 23, 2026

357 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	371	372	371	372	+1	+0.27%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	373	373	371	371	-1	-0.27%	2,000
Apr 27, 2026	377	377	372	372	-7	-1.85%	2,200
Apr 24, 2026	382	382	376	379	+3	+0.80%	700
Apr 23, 2026	376	376	374	376	0	0.00%	1,000
Apr 22, 2026	383	385	376	376	-7	-1.83%	7,000
Apr 21, 2026	380	386	380	383	+4	+1.06%	2,500
Apr 20, 2026	373	379	372	379	+7	+1.88%	2,700
Apr 17, 2026	372	372	372	372	-1	-0.27%	1,200
Apr 16, 2026	375	375	373	373	0	0.00%	1,900
Apr 15, 2026	379	379	370	373	-6	-1.58%	3,400
Apr 14, 2026	378	379	377	379	+1	+0.26%	2,800
Apr 13, 2026	370	384	370	378	+8	+2.16%	3,800
Apr 10, 2026	371	371	369	370	0	0.00%	1,200
Apr 9, 2026	369	372	368	370	+1	+0.27%	4,800
Apr 8, 2026	373	374	368	369	+2	+0.54%	2,100
Apr 7, 2026	366	371	366	367	-4	-1.08%	700
Apr 6, 2026	369	375	364	371	+3	+0.82%	3,500
Apr 3, 2026	366	369	363	368	0	0.00%	3,500
Apr 2, 2026	368	368	361	368	+5	+1.38%	1,900
Apr 1, 2026	360	364	360	363	+4	+1.11%	1,300