Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 421 | 439 | 408 | 433 | +9 | +2.12% | 131,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 424 | +2.17% | 426 | 156,900 | 0 | 95,200 | ー |
Dec 13, 2024 | 415 | -1.89% | 419 | 58,400 | 0 | 93,000 | ー |
Dec 6, 2024 | 423 | -1.63% | 421 | 108,000 | 0 | 89,600 | ー |
Nov 29, 2024 | 430 | -0.69% | 437 | 124,700 | 0 | 84,000 | ー |
Nov 22, 2024 | 433 | +2.36% | 429 | 48,900 | 0 | 82,500 | ー |
Nov 15, 2024 | 423 | -4.30% | 435 | 68,400 | 0 | 97,200 | ー |
Nov 8, 2024 | 442 | +1.84% | 441 | 69,500 | 0 | 104,800 | ー |
Nov 1, 2024 | 434 | -1.36% | 430 | 76,800 | 0 | 79,700 | ー |
Oct 25, 2024 | 440 | -3.08% | 447 | 37,800 | 0 | 80,500 | ー |
Oct 18, 2024 | 454 | -1.94% | 457 | 23,500 | 0 | 79,400 | ー |
Oct 11, 2024 | 463 | -0.22% | 464 | 22,300 | 0 | 77,400 | ー |
Oct 4, 2024 | 464 | +0.22% | 462 | 19,500 | 0 | 79,000 | ー |
Sep 27, 2024 | 463 | +0.43% | 465 | 13,400 | 0 | 79,600 | ー |
Sep 20, 2024 | 461 | +0.88% | 458 | 11,000 | 0 | 80,800 | ー |
Sep 13, 2024 | 457 | -1.51% | 458 | 15,200 | 0 | 80,500 | ー |
Sep 6, 2024 | 464 | -1.69% | 469 | 15,700 | 0 | 89,000 | ー |
Aug 30, 2024 | 472 | -0.42% | 471 | 24,900 | 0 | 87,800 | ー |
Aug 23, 2024 | 474 | +0.42% | 473 | 21,000 | 0 | 89,100 | ー |
Aug 16, 2024 | 472 | +2.39% | 465 | 80,600 | 0 | 88,000 | ー |
Aug 9, 2024 | 461 | -9.96% | 468 | 138,900 | 0 | 82,600 | ー |