FALTEC Co.,Ltd.(7215) Historical

52 Week High Feb 26, 2025

510 JPY

52 Week Low Apr 9, 2025

310 JPY

Yearly High Feb 26, 2025

510 JPY

Yearly Low Apr 9, 2025

310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	366	366	351	356	-9	-2.47%	99,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	365	+6.73%	355	43,900	0	158,300	ー
Nov 21, 2025	342	-2.29%	343	87,500	0	150,500	ー
Nov 14, 2025	350	-6.67%	364	158,200	0	181,500	ー
Nov 7, 2025	375	+1.90%	371	84,500	0	199,700	ー
Oct 31, 2025	368	+1.66%	361	151,000	0	200,500	ー
Oct 24, 2025	362	+2.55%	360	112,100	0	208,100	ー
Oct 17, 2025	353	-2.49%	351	63,600	0	164,700	ー
Oct 10, 2025	362	-0.28%	361	54,000	0	174,500	ー
Oct 3, 2025	363	-4.47%	369	69,300	0	166,600	ー
Sep 26, 2025	380	-1.04%	382	66,500	0	171,200	ー
Sep 19, 2025	384	+0.26%	383	30,300	0	184,200	ー
Sep 12, 2025	383	-0.26%	383	90,700	0	184,200	ー
Sep 5, 2025	384	-0.78%	385	150,200	0	157,800	ー
Aug 29, 2025	387	-1.02%	388	15,600	0	132,400	ー
Aug 22, 2025	391	+0.77%	386	45,100	0	132,100	ー
Aug 15, 2025	388	+3.74%	377	38,400	0	135,500	ー
Aug 8, 2025	374	-4.59%	390	64,100	0	139,400	ー
Aug 1, 2025	392	+7.69%	375	47,900	0	130,100	ー
Jul 25, 2025	364	+2.25%	366	36,500	0	123,900	ー
Jul 18, 2025	356	-0.28%	358	16,700	0	134,600	ー