Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 385 | 406 | 384 | 406 | +22 | +5.73% | 44,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 384 | +3.78% | 381 | 21,300 | ー | ー | ー |
May 2, 2025 | 370 | -1.60% | 373 | 25,300 | 0 | 118,000 | ー |
Apr 25, 2025 | 376 | +2.45% | 376 | 91,000 | 0 | 117,800 | ー |
Apr 18, 2025 | 367 | +8.90% | 366 | 283,100 | 0 | 119,100 | ー |
Apr 11, 2025 | 337 | -11.32% | 339 | 223,300 | 0 | 129,400 | ー |
Apr 4, 2025 | 380 | -14.41% | 399 | 131,100 | 0 | 146,200 | ー |
Mar 28, 2025 | 444 | +0.91% | 443 | 59,200 | 0 | 103,300 | ー |
Mar 21, 2025 | 440 | 0.00% | 438 | 16,400 | 0 | 98,700 | ー |
Mar 14, 2025 | 440 | -2.00% | 440 | 24,000 | 0 | 95,500 | ー |
Mar 7, 2025 | 449 | -0.88% | 448 | 19,200 | 0 | 92,200 | ー |
Feb 28, 2025 | 453 | -1.52% | 477 | 69,400 | 0 | 91,000 | ー |
Feb 21, 2025 | 460 | +1.32% | 456 | 19,400 | 0 | 96,800 | ー |
Feb 14, 2025 | 454 | +3.89% | 451 | 67,400 | 0 | 127,600 | ー |
Feb 7, 2025 | 437 | +6.33% | 422 | 61,500 | 0 | 133,000 | ー |
Jan 31, 2025 | 411 | 0.00% | 405 | 104,800 | 0 | 110,100 | ー |
Jan 24, 2025 | 411 | +0.24% | 413 | 31,900 | 0 | 99,100 | ー |
Jan 17, 2025 | 410 | -1.91% | 413 | 25,800 | 0 | 97,100 | ー |
Jan 10, 2025 | 418 | -3.46% | 423 | 41,900 | 0 | 97,000 | ー |
Dec 30, 2024 | 433 | 0.00% | 434 | 1,600 | ー | ー | ー |
Dec 27, 2024 | 433 | +2.12% | 418 | 144,000 | 0 | 95,300 | ー |