FALTEC Co.,Ltd.(7215) Historical

52 Week High Mar 27, 2025

450 JPY

52 Week Low Apr 9, 2025

310 JPY

Yearly High Feb 26, 2025

510 JPY

Yearly Low Apr 9, 2025

310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	371	376	369	376	-1	-0.27%	4,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	376	-0.53%	370	54,800	ー	ー	ー
Mar 6, 2026	378	-6.20%	375	79,000	0	133,900	ー
Feb 27, 2026	403	+1.26%	398	24,500	0	138,000	ー
Feb 20, 2026	398	+5.57%	391	48,100	0	144,900	ー
Feb 13, 2026	377	-1.31%	388	84,700	0	145,700	ー
Feb 6, 2026	382	-0.52%	380	29,400	0	154,500	ー
Jan 30, 2026	384	-0.26%	384	22,300	0	155,700	ー
Jan 23, 2026	385	+1.05%	379	28,100	0	151,100	ー
Jan 16, 2026	381	+1.33%	378	49,200	0	154,300	ー
Jan 9, 2026	376	+4.74%	373	68,400	0	165,900	ー
Dec 30, 2025	359	+0.56%	357	16,100	ー	ー	ー
Dec 26, 2025	357	+0.85%	357	100,500	0	194,200	ー
Dec 19, 2025	354	+0.57%	353	75,500	0	181,700	ー
Dec 12, 2025	352	+0.28%	350	132,600	0	169,400	ー
Dec 5, 2025	351	-3.84%	357	101,700	0	154,400	ー
Nov 28, 2025	365	+6.73%	355	43,900	0	158,300	ー
Nov 21, 2025	342	-2.29%	343	87,500	0	150,500	ー
Nov 14, 2025	350	-6.67%	364	158,200	0	181,500	ー
Nov 7, 2025	375	+1.90%	371	84,500	0	199,700	ー
Oct 31, 2025	368	+1.66%	361	151,000	0	200,500	ー