About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FALTEC Co.,Ltd.(7215) Historical

7215
TSE Standard
FALTEC Co.,Ltd.
433
JPY
-4
(-0.92%)
Dec 26, 10:11 am JST
2.75
USD
Dec 25, 8:11 pm EST
Result
PTS
outside of trading hours
434.8
Dec 26, 10:08 am JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
607 JPY
52 Week Low Dec 24, 2024
408 JPY
Yearly High May 9, 2024
607 JPY
Yearly Low Dec 24, 2024
408 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 421 439 408 433 +9 +2.12% 131,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 424 +2.17% 426 156,900 0 95,200
Dec 13, 2024 415 -1.89% 419 58,400 0 93,000
Dec 6, 2024 423 -1.63% 421 108,000 0 89,600
Nov 29, 2024 430 -0.69% 437 124,700 0 84,000
Nov 22, 2024 433 +2.36% 429 48,900 0 82,500
Nov 15, 2024 423 -4.30% 435 68,400 0 97,200
Nov 8, 2024 442 +1.84% 441 69,500 0 104,800
Nov 1, 2024 434 -1.36% 430 76,800 0 79,700
Oct 25, 2024 440 -3.08% 447 37,800 0 80,500
Oct 18, 2024 454 -1.94% 457 23,500 0 79,400
Oct 11, 2024 463 -0.22% 464 22,300 0 77,400
Oct 4, 2024 464 +0.22% 462 19,500 0 79,000
Sep 27, 2024 463 +0.43% 465 13,400 0 79,600
Sep 20, 2024 461 +0.88% 458 11,000 0 80,800
Sep 13, 2024 457 -1.51% 458 15,200 0 80,500
Sep 6, 2024 464 -1.69% 469 15,700 0 89,000
Aug 30, 2024 472 -0.42% 471 24,900 0 87,800
Aug 23, 2024 474 +0.42% 473 21,000 0 89,100
Aug 16, 2024 472 +2.39% 465 80,600 0 88,000
Aug 9, 2024 461 -9.96% 468 138,900 0 82,600