FALTEC Co.,Ltd.(7215) Historical

52 Week High May 14, 2025

420 JPY

52 Week Low Nov 21, 2025

337 JPY

Yearly High Feb 19, 2026

404 JPY

Yearly Low Mar 23, 2026

357 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	377	377	371	371	-8	-2.11%	4,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	379	+1.88%	380	13,900	0	133,700	ー
Apr 17, 2026	372	+0.54%	374	13,100	0	133,600	ー
Apr 10, 2026	370	+0.54%	369	12,300	0	134,100	ー
Apr 3, 2026	368	-0.54%	363	13,600	0	132,700	ー
Mar 27, 2026	370	-1.07%	366	67,800	0	131,800	ー
Mar 19, 2026	374	-0.53%	374	21,200	0	129,800	ー
Mar 13, 2026	376	-0.53%	370	54,800	0	131,600	ー
Mar 6, 2026	378	-6.20%	375	79,000	0	133,900	ー
Feb 27, 2026	403	+1.26%	398	24,500	0	138,000	ー
Feb 20, 2026	398	+5.57%	391	48,100	0	144,900	ー
Feb 13, 2026	377	-1.31%	388	84,700	0	145,700	ー
Feb 6, 2026	382	-0.52%	380	29,400	0	154,500	ー
Jan 30, 2026	384	-0.26%	384	22,300	0	155,700	ー
Jan 23, 2026	385	+1.05%	379	28,100	0	151,100	ー
Jan 16, 2026	381	+1.33%	378	49,200	0	154,300	ー
Jan 9, 2026	376	+4.74%	373	68,400	0	165,900	ー
Dec 30, 2025	359	+0.56%	357	16,100	ー	ー	ー
Dec 26, 2025	357	+0.85%	357	100,500	0	194,200	ー
Dec 19, 2025	354	+0.57%	353	75,500	0	181,700	ー
Dec 12, 2025	352	+0.28%	350	132,600	0	169,400	ー