FALTEC Co.,Ltd.(7215) Historical

52 Week High Feb 26, 2025

510 JPY

52 Week Low Apr 9, 2025

310 JPY

Yearly High Feb 26, 2025

510 JPY

Yearly Low Apr 9, 2025

310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	385	389	381	381	-4	-1.04%	23,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	385	+1.05%	379	28,100	0	151,100	ー
Jan 16, 2026	381	+1.33%	378	49,200	0	154,300	ー
Jan 9, 2026	376	+4.74%	373	68,400	0	165,900	ー
Dec 30, 2025	359	+0.56%	357	16,100	ー	ー	ー
Dec 26, 2025	357	+0.85%	357	100,500	0	194,200	ー
Dec 19, 2025	354	+0.57%	353	75,500	0	181,700	ー
Dec 12, 2025	352	+0.28%	350	132,600	0	169,400	ー
Dec 5, 2025	351	-3.84%	357	101,700	0	154,400	ー
Nov 28, 2025	365	+6.73%	355	43,900	0	158,300	ー
Nov 21, 2025	342	-2.29%	343	87,500	0	150,500	ー
Nov 14, 2025	350	-6.67%	364	158,200	0	181,500	ー
Nov 7, 2025	375	+1.90%	371	84,500	0	199,700	ー
Oct 31, 2025	368	+1.66%	361	151,000	0	200,500	ー
Oct 24, 2025	362	+2.55%	360	112,100	0	208,100	ー
Oct 17, 2025	353	-2.49%	351	63,600	0	164,700	ー
Oct 10, 2025	362	-0.28%	361	54,000	0	174,500	ー
Oct 3, 2025	363	-4.47%	369	69,300	0	166,600	ー
Sep 26, 2025	380	-1.04%	382	66,500	0	171,200	ー
Sep 19, 2025	384	+0.26%	383	30,300	0	184,200	ー
Sep 12, 2025	383	-0.26%	383	90,700	0	184,200	ー