About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FALTEC Co.,Ltd.(7215) Historical

7215
TSE Standard
FALTEC Co.,Ltd.
406
JPY
+22
(+5.73%)
May 12, 3:30 pm JST
2.78
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
600 JPY
52 Week Low Apr 9, 2025
310 JPY
Yearly High Feb 26, 2025
510 JPY
Yearly Low Apr 9, 2025
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 385 406 384 406 +22 +5.73% 44,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 384 +3.78% 381 21,300
May 2, 2025 370 -1.60% 373 25,300 0 118,000
Apr 25, 2025 376 +2.45% 376 91,000 0 117,800
Apr 18, 2025 367 +8.90% 366 283,100 0 119,100
Apr 11, 2025 337 -11.32% 339 223,300 0 129,400
Apr 4, 2025 380 -14.41% 399 131,100 0 146,200
Mar 28, 2025 444 +0.91% 443 59,200 0 103,300
Mar 21, 2025 440 0.00% 438 16,400 0 98,700
Mar 14, 2025 440 -2.00% 440 24,000 0 95,500
Mar 7, 2025 449 -0.88% 448 19,200 0 92,200
Feb 28, 2025 453 -1.52% 477 69,400 0 91,000
Feb 21, 2025 460 +1.32% 456 19,400 0 96,800
Feb 14, 2025 454 +3.89% 451 67,400 0 127,600
Feb 7, 2025 437 +6.33% 422 61,500 0 133,000
Jan 31, 2025 411 0.00% 405 104,800 0 110,100
Jan 24, 2025 411 +0.24% 413 31,900 0 99,100
Jan 17, 2025 410 -1.91% 413 25,800 0 97,100
Jan 10, 2025 418 -3.46% 423 41,900 0 97,000
Dec 30, 2024 433 0.00% 434 1,600
Dec 27, 2024 433 +2.12% 418 144,000 0 95,300