FALTEC Co.,Ltd.(7215) Historical

52 Week High Feb 26, 2025

510 JPY

52 Week Low Apr 9, 2025

310 JPY

Yearly High Feb 26, 2025

510 JPY

Yearly Low Apr 9, 2025

310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	352	354	346	352	+1	+0.28%	169,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	642	-1.38%	646	16,000	0	62,100	ー
Jul 17, 2020	651	+2.52%	653	38,700	0	63,100	ー
Jul 10, 2020	635	+0.16%	680	109,900	100	63,100	631.00
Jul 3, 2020	634	-6.21%	661	128,000	0	67,100	ー
Jun 26, 2020	676	+1.35%	670	79,600	0	71,200	ー
Jun 19, 2020	667	-1.33%	669	99,400	0	71,900	ー
Jun 12, 2020	676	-9.87%	729	148,000	0	75,500	ー
Jun 5, 2020	750	+2.74%	721	100,300	0	78,200	ー
May 29, 2020	730	+5.64%	716	125,700	0	86,800	ー
May 22, 2020	691	+8.82%	669	93,600	0	106,700	ー
May 15, 2020	635	-0.78%	660	79,600	0	105,700	ー
May 8, 2020	640	+0.95%	635	23,700	ー	ー	ー
May 1, 2020	634	+2.92%	651	95,100	2,300	104,900	45.61
Apr 24, 2020	616	+2.16%	598	72,900	3,600	106,500	29.58
Apr 17, 2020	603	-4.13%	595	78,800	3,600	104,300	28.97
Apr 10, 2020	629	+15.41%	599	127,700	3,700	100,400	27.14
Apr 3, 2020	545	-21.47%	624	179,900	4,700	101,300	21.55
Mar 27, 2020	694	+14.90%	657	247,800	97,500	105,900	1.09
Mar 19, 2020	604	ー%	614	201,400	92,800	130,000	1.40