FALTEC Co.,Ltd.(7215) Historical

52 Week High Feb 26, 2025

510 JPY

52 Week Low Apr 9, 2025

310 JPY

Yearly High Feb 26, 2025

510 JPY

Yearly Low Apr 9, 2025

310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	352	354	346	352	+1	+0.28%	169,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	356	-0.28%	358	16,700	0	134,600	ー
Jul 11, 2025	357	+1.13%	353	26,500	0	135,900	ー
Jul 4, 2025	353	-0.84%	353	17,900	0	134,800	ー
Jun 27, 2025	356	-0.28%	355	27,900	0	136,700	ー
Jun 20, 2025	357	-1.11%	356	19,000	0	137,100	ー
Jun 13, 2025	361	-0.28%	364	34,600	0	137,700	ー
Jun 6, 2025	362	+0.84%	360	76,400	0	131,800	ー
May 30, 2025	359	+1.70%	358	41,900	0	131,900	ー
May 23, 2025	353	-0.28%	352	35,300	0	137,300	ー
May 16, 2025	354	-7.81%	395	350,400	0	136,900	ー
May 9, 2025	384	+3.78%	381	21,300	0	116,500	ー
May 2, 2025	370	-1.60%	373	25,300	0	118,000	ー
Apr 25, 2025	376	+2.45%	376	91,000	0	117,800	ー
Apr 18, 2025	367	+8.90%	366	283,100	0	119,100	ー
Apr 11, 2025	337	-11.32%	339	223,300	0	129,400	ー
Apr 4, 2025	380	-14.41%	399	131,100	0	146,200	ー
Mar 28, 2025	444	+0.91%	443	59,200	0	103,300	ー
Mar 21, 2025	440	0.00%	438	16,400	0	98,700	ー
Mar 14, 2025	440	-2.00%	440	24,000	0	95,500	ー
Mar 7, 2025	449	-0.88%	448	19,200	0	92,200	ー