kabutan

FALTEC Co.,Ltd.(7215) Historical

7215
TSE Standard
FALTEC Co.,Ltd.
352
JPY
+6
(+1.73%)
Dec 12, 3:30 pm JST
2.25
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
510 JPY
52 Week Low Apr 9, 2025
310 JPY
Yearly High Feb 26, 2025
510 JPY
Yearly Low Apr 9, 2025
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 352 354 346 352 +1 +0.28% 169,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 453 -1.52% 477 69,400 0 91,000
Feb 21, 2025 460 +1.32% 456 19,400 0 96,800
Feb 14, 2025 454 +3.89% 451 67,400 0 127,600
Feb 7, 2025 437 +6.33% 422 61,500 0 133,000
Jan 31, 2025 411 0.00% 405 104,800 0 110,100
Jan 24, 2025 411 +0.24% 413 31,900 0 99,100
Jan 17, 2025 410 -1.91% 413 25,800 0 97,100
Jan 10, 2025 418 -3.46% 423 41,900 0 97,000
Dec 30, 2024 433 0.00% 434 1,600
Dec 27, 2024 433 +2.12% 418 144,000 0 95,300
Dec 20, 2024 424 +2.17% 426 156,900 0 95,200
Dec 13, 2024 415 -1.89% 419 58,400 0 93,000
Dec 6, 2024 423 -1.63% 421 108,000 0 89,600
Nov 29, 2024 430 -0.69% 437 124,700 0 84,000
Nov 22, 2024 433 +2.36% 429 48,900 0 82,500
Nov 15, 2024 423 -4.30% 435 68,400 0 97,200
Nov 8, 2024 442 +1.84% 441 69,500 0 104,800
Nov 1, 2024 434 -1.36% 430 76,800 0 79,700
Oct 25, 2024 440 -3.08% 447 37,800 0 80,500
Oct 18, 2024 454 -1.94% 457 23,500 0 79,400