Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 352 | 354 | 346 | 352 | +1 | +0.28% | 169,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 453 | -1.52% | 477 | 69,400 | 0 | 91,000 | ー |
| Feb 21, 2025 | 460 | +1.32% | 456 | 19,400 | 0 | 96,800 | ー |
| Feb 14, 2025 | 454 | +3.89% | 451 | 67,400 | 0 | 127,600 | ー |
| Feb 7, 2025 | 437 | +6.33% | 422 | 61,500 | 0 | 133,000 | ー |
| Jan 31, 2025 | 411 | 0.00% | 405 | 104,800 | 0 | 110,100 | ー |
| Jan 24, 2025 | 411 | +0.24% | 413 | 31,900 | 0 | 99,100 | ー |
| Jan 17, 2025 | 410 | -1.91% | 413 | 25,800 | 0 | 97,100 | ー |
| Jan 10, 2025 | 418 | -3.46% | 423 | 41,900 | 0 | 97,000 | ー |
| Dec 30, 2024 | 433 | 0.00% | 434 | 1,600 | ー | ー | ー |
| Dec 27, 2024 | 433 | +2.12% | 418 | 144,000 | 0 | 95,300 | ー |
| Dec 20, 2024 | 424 | +2.17% | 426 | 156,900 | 0 | 95,200 | ー |
| Dec 13, 2024 | 415 | -1.89% | 419 | 58,400 | 0 | 93,000 | ー |
| Dec 6, 2024 | 423 | -1.63% | 421 | 108,000 | 0 | 89,600 | ー |
| Nov 29, 2024 | 430 | -0.69% | 437 | 124,700 | 0 | 84,000 | ー |
| Nov 22, 2024 | 433 | +2.36% | 429 | 48,900 | 0 | 82,500 | ー |
| Nov 15, 2024 | 423 | -4.30% | 435 | 68,400 | 0 | 97,200 | ー |
| Nov 8, 2024 | 442 | +1.84% | 441 | 69,500 | 0 | 104,800 | ー |
| Nov 1, 2024 | 434 | -1.36% | 430 | 76,800 | 0 | 79,700 | ー |
| Oct 25, 2024 | 440 | -3.08% | 447 | 37,800 | 0 | 80,500 | ー |
| Oct 18, 2024 | 454 | -1.94% | 457 | 23,500 | 0 | 79,400 | ー |