Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 366 | 366 | 351 | 351 | -14 | -3.84% | 101,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 344 | 366 | 341 | 365 | +23 | +6.73% | 43,900 |
| Nov 21, 2025 | 351 | 353 | 337 | 342 | -8 | -2.29% | 87,500 |
| Nov 14, 2025 | 374 | 384 | 349 | 350 | -25 | -6.67% | 158,200 |
| Nov 7, 2025 | 369 | 380 | 361 | 375 | +7 | +1.90% | 84,500 |
| Oct 31, 2025 | 361 | 369 | 358 | 368 | +6 | +1.66% | 151,000 |
| Oct 24, 2025 | 353 | 367 | 352 | 362 | +9 | +2.55% | 112,100 |
| Oct 17, 2025 | 359 | 365 | 342 | 353 | -9 | -2.49% | 63,600 |
| Oct 10, 2025 | 370 | 370 | 357 | 362 | -1 | -0.28% | 54,000 |
| Oct 3, 2025 | 380 | 384 | 360 | 363 | -17 | -4.47% | 69,300 |
| Sep 26, 2025 | 381 | 387 | 379 | 380 | -4 | -1.04% | 66,500 |
| Sep 19, 2025 | 383 | 387 | 380 | 384 | +1 | +0.26% | 30,300 |
| Sep 12, 2025 | 385 | 387 | 382 | 383 | -1 | -0.26% | 90,700 |
| Sep 5, 2025 | 385 | 392 | 384 | 384 | -3 | -0.78% | 150,200 |
| Aug 29, 2025 | 394 | 394 | 384 | 387 | -4 | -1.02% | 15,600 |
| Aug 22, 2025 | 385 | 397 | 381 | 391 | +3 | +0.77% | 45,100 |
| Aug 15, 2025 | 373 | 391 | 372 | 388 | +14 | +3.74% | 38,400 |
| Aug 8, 2025 | 384 | 403 | 374 | 374 | -18 | -4.59% | 64,100 |
| Aug 1, 2025 | 363 | 392 | 361 | 392 | +28 | +7.69% | 47,900 |
| Jul 25, 2025 | 356 | 376 | 355 | 364 | +8 | +2.25% | 36,500 |
| Jul 18, 2025 | 356 | 362 | 354 | 356 | -1 | -0.28% | 16,700 |