Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 421 | 439 | 408 | 429 | +5 | +1.18% | 145,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 416 | 446 | 410 | 424 | +9 | +2.17% | 156,900 |
Dec 13, 2024 | 421 | 423 | 415 | 415 | -8 | -1.89% | 58,400 |
Dec 6, 2024 | 433 | 433 | 417 | 423 | -7 | -1.63% | 108,000 |
Nov 29, 2024 | 438 | 440 | 427 | 430 | -3 | -0.69% | 124,700 |
Nov 22, 2024 | 424 | 434 | 422 | 433 | +10 | +2.36% | 48,900 |
Nov 15, 2024 | 435 | 457 | 422 | 423 | -19 | -4.30% | 68,400 |
Nov 8, 2024 | 434 | 448 | 434 | 442 | +8 | +1.84% | 69,500 |
Nov 1, 2024 | 435 | 440 | 427 | 434 | -6 | -1.36% | 76,800 |
Oct 25, 2024 | 451 | 454 | 435 | 440 | -14 | -3.08% | 37,800 |
Oct 18, 2024 | 464 | 465 | 451 | 454 | -9 | -1.94% | 23,500 |
Oct 11, 2024 | 466 | 473 | 458 | 463 | -1 | -0.22% | 22,300 |
Oct 4, 2024 | 463 | 468 | 458 | 464 | +1 | +0.22% | 19,500 |
Sep 27, 2024 | 461 | 470 | 461 | 463 | +2 | +0.43% | 13,400 |
Sep 20, 2024 | 459 | 461 | 455 | 461 | +4 | +0.88% | 11,000 |
Sep 13, 2024 | 464 | 465 | 455 | 457 | -7 | -1.51% | 15,200 |
Sep 6, 2024 | 471 | 473 | 463 | 464 | -8 | -1.69% | 15,700 |
Aug 30, 2024 | 474 | 474 | 470 | 472 | -2 | -0.42% | 24,900 |
Aug 23, 2024 | 470 | 476 | 469 | 474 | +2 | +0.42% | 21,000 |
Aug 16, 2024 | 463 | 476 | 453 | 472 | +11 | +2.39% | 80,600 |
Aug 9, 2024 | 495 | 495 | 454 | 461 | -51 | -9.96% | 138,900 |