FALTEC Co.,Ltd.(7215) Historical

52 Week High Feb 26, 2025

510 JPY

52 Week Low Apr 9, 2025

310 JPY

Yearly High Feb 26, 2025

510 JPY

Yearly Low Apr 9, 2025

310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	385	389	381	381	-4	-1.04%	23,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	381	387	374	385	+4	+1.05%	28,100
Jan 16, 2026	378	383	374	381	+5	+1.33%	49,200
Jan 9, 2026	358	384	358	376	+17	+4.74%	68,400
Dec 30, 2025	356	359	356	359	+2	+0.56%	16,100
Dec 26, 2025	354	365	350	357	+3	+0.85%	100,500
Dec 19, 2025	352	360	348	354	+2	+0.57%	75,500
Dec 12, 2025	352	354	346	352	+1	+0.28%	132,600
Dec 5, 2025	366	366	351	351	-14	-3.84%	101,700
Nov 28, 2025	344	366	341	365	+23	+6.73%	43,900
Nov 21, 2025	351	353	337	342	-8	-2.29%	87,500
Nov 14, 2025	374	384	349	350	-25	-6.67%	158,200
Nov 7, 2025	369	380	361	375	+7	+1.90%	84,500
Oct 31, 2025	361	369	358	368	+6	+1.66%	151,000
Oct 24, 2025	353	367	352	362	+9	+2.55%	112,100
Oct 17, 2025	359	365	342	353	-9	-2.49%	63,600
Oct 10, 2025	370	370	357	362	-1	-0.28%	54,000
Oct 3, 2025	380	384	360	363	-17	-4.47%	69,300
Sep 26, 2025	381	387	379	380	-4	-1.04%	66,500
Sep 19, 2025	383	387	380	384	+1	+0.26%	30,300
Sep 12, 2025	385	387	382	383	-1	-0.26%	90,700