Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 376 | 376 | 375 | 375 | -1 | -0.27% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 374 | 381 | 358 | 376 | -2 | -0.53% | 54,800 |
| Mar 6, 2026 | 398 | 400 | 362 | 378 | -25 | -6.20% | 79,000 |
| Feb 27, 2026 | 399 | 403 | 394 | 403 | +5 | +1.26% | 24,500 |
| Feb 20, 2026 | 376 | 404 | 376 | 398 | +21 | +5.57% | 48,100 |
| Feb 13, 2026 | 382 | 401 | 375 | 377 | -5 | -1.31% | 84,700 |
| Feb 6, 2026 | 382 | 389 | 375 | 382 | -2 | -0.52% | 29,400 |
| Jan 30, 2026 | 385 | 389 | 380 | 384 | -1 | -0.26% | 22,300 |
| Jan 23, 2026 | 381 | 387 | 374 | 385 | +4 | +1.05% | 28,100 |
| Jan 16, 2026 | 378 | 383 | 374 | 381 | +5 | +1.33% | 49,200 |
| Jan 9, 2026 | 358 | 384 | 358 | 376 | +17 | +4.74% | 68,400 |
| Dec 30, 2025 | 356 | 359 | 356 | 359 | +2 | +0.56% | 16,100 |
| Dec 26, 2025 | 354 | 365 | 350 | 357 | +3 | +0.85% | 100,500 |
| Dec 19, 2025 | 352 | 360 | 348 | 354 | +2 | +0.57% | 75,500 |
| Dec 12, 2025 | 352 | 354 | 346 | 352 | +1 | +0.28% | 132,600 |
| Dec 5, 2025 | 366 | 366 | 351 | 351 | -14 | -3.84% | 101,700 |
| Nov 28, 2025 | 344 | 366 | 341 | 365 | +23 | +6.73% | 43,900 |
| Nov 21, 2025 | 351 | 353 | 337 | 342 | -8 | -2.29% | 87,500 |
| Nov 14, 2025 | 374 | 384 | 349 | 350 | -25 | -6.67% | 158,200 |
| Nov 7, 2025 | 369 | 380 | 361 | 375 | +7 | +1.90% | 84,500 |
| Oct 31, 2025 | 361 | 369 | 358 | 368 | +6 | +1.66% | 151,000 |