kabutan

FALTEC Co.,Ltd.(7215) Historical

7215
TSE Standard
FALTEC Co.,Ltd.
372
JPY
+1
(+0.27%)
Apr 30, 11:30 am JST
2.32
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
420 JPY
52 Week Low Nov 21, 2025
337 JPY
Yearly High Feb 19, 2026
404 JPY
Yearly Low Mar 23, 2026
357 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 377 377 371 372 -7 -1.85% 5,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 373 386 372 379 +7 +1.88% 13,900
Apr 17, 2026 370 384 370 372 +2 +0.54% 13,100
Apr 10, 2026 369 375 364 370 +2 +0.54% 12,300
Apr 3, 2026 362 369 359 368 -2 -0.54% 13,600
Mar 27, 2026 362 393 357 370 -4 -1.07% 67,800
Mar 19, 2026 376 382 369 374 -2 -0.53% 21,200
Mar 13, 2026 374 381 358 376 -2 -0.53% 54,800
Mar 6, 2026 398 400 362 378 -25 -6.20% 79,000
Feb 27, 2026 399 403 394 403 +5 +1.26% 24,500
Feb 20, 2026 376 404 376 398 +21 +5.57% 48,100
Feb 13, 2026 382 401 375 377 -5 -1.31% 84,700
Feb 6, 2026 382 389 375 382 -2 -0.52% 29,400
Jan 30, 2026 385 389 380 384 -1 -0.26% 22,300
Jan 23, 2026 381 387 374 385 +4 +1.05% 28,100
Jan 16, 2026 378 383 374 381 +5 +1.33% 49,200
Jan 9, 2026 358 384 358 376 +17 +4.74% 68,400
Dec 30, 2025 356 359 356 359 +2 +0.56% 16,100
Dec 26, 2025 354 365 350 357 +3 +0.85% 100,500
Dec 19, 2025 352 360 348 354 +2 +0.57% 75,500
Dec 12, 2025 352 354 346 352 +1 +0.28% 132,600