kabutan

FALTEC Co.,Ltd.(7215) Historical

7215
TSE Standard
FALTEC Co.,Ltd.
374
JPY
+1
(+0.27%)
Aug 13, 3:30 pm JST
2.52
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
510 JPY
52 Week Low Apr 9, 2025
310 JPY
Yearly High Feb 26, 2025
510 JPY
Yearly Low Apr 9, 2025
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 373 378 372 374 0 0.00% 22,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 384 403 374 374 -18 -4.59% 64,100
Aug 1, 2025 363 392 361 392 +28 +7.69% 47,900
Jul 25, 2025 356 376 355 364 +8 +2.25% 36,500
Jul 18, 2025 356 362 354 356 -1 -0.28% 16,700
Jul 11, 2025 353 360 350 357 +4 +1.13% 26,500
Jul 4, 2025 358 358 353 353 -3 -0.84% 17,900
Jun 27, 2025 355 359 353 356 -1 -0.28% 27,900
Jun 20, 2025 359 361 353 357 -4 -1.11% 19,000
Jun 13, 2025 367 371 357 361 -1 -0.28% 34,600
Jun 6, 2025 359 368 353 362 +3 +0.84% 76,400
May 30, 2025 352 366 352 359 +6 +1.70% 41,900
May 23, 2025 356 357 349 353 -1 -0.28% 35,300
May 16, 2025 385 420 351 354 -30 -7.81% 350,400
May 9, 2025 376 391 372 384 +14 +3.78% 21,300
May 2, 2025 376 380 366 370 -6 -1.60% 25,300
Apr 25, 2025 370 392 356 376 +9 +2.45% 91,000
Apr 18, 2025 343 392 340 367 +30 +8.90% 283,100
Apr 11, 2025 348 363 310 337 -43 -11.32% 223,300
Apr 4, 2025 443 443 361 380 -64 -14.41% 131,100
Mar 28, 2025 440 450 432 444 +4 +0.91% 59,200
1 2 3 4 5
...
15