About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FALTEC Co.,Ltd.(7215) Historical

7215
TSE Standard
FALTEC Co.,Ltd.
429
JPY
-8
(-1.83%)
Dec 26, 3:30 pm JST
2.72
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
607 JPY
52 Week Low Dec 24, 2024
408 JPY
Yearly High May 9, 2024
607 JPY
Yearly Low Dec 24, 2024
408 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 421 439 408 429 +5 +1.18% 145,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 416 446 410 424 +9 +2.17% 156,900
Dec 13, 2024 421 423 415 415 -8 -1.89% 58,400
Dec 6, 2024 433 433 417 423 -7 -1.63% 108,000
Nov 29, 2024 438 440 427 430 -3 -0.69% 124,700
Nov 22, 2024 424 434 422 433 +10 +2.36% 48,900
Nov 15, 2024 435 457 422 423 -19 -4.30% 68,400
Nov 8, 2024 434 448 434 442 +8 +1.84% 69,500
Nov 1, 2024 435 440 427 434 -6 -1.36% 76,800
Oct 25, 2024 451 454 435 440 -14 -3.08% 37,800
Oct 18, 2024 464 465 451 454 -9 -1.94% 23,500
Oct 11, 2024 466 473 458 463 -1 -0.22% 22,300
Oct 4, 2024 463 468 458 464 +1 +0.22% 19,500
Sep 27, 2024 461 470 461 463 +2 +0.43% 13,400
Sep 20, 2024 459 461 455 461 +4 +0.88% 11,000
Sep 13, 2024 464 465 455 457 -7 -1.51% 15,200
Sep 6, 2024 471 473 463 464 -8 -1.69% 15,700
Aug 30, 2024 474 474 470 472 -2 -0.42% 24,900
Aug 23, 2024 470 476 469 474 +2 +0.42% 21,000
Aug 16, 2024 463 476 453 472 +11 +2.39% 80,600
Aug 9, 2024 495 495 454 461 -51 -9.96% 138,900