kabutan

FALTEC Co.,Ltd.(7215) Historical

7215
TSE Standard
FALTEC Co.,Ltd.
375
JPY
-1
(-0.27%)
Mar 16, 9:10 am JST
2.35
USD
Mar 15, 8:10 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
450 JPY
52 Week Low Apr 9, 2025
310 JPY
Yearly High Feb 26, 2025
510 JPY
Yearly Low Apr 9, 2025
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 376 376 375 375 -1 -0.27% 1,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 374 381 358 376 -2 -0.53% 54,800
Mar 6, 2026 398 400 362 378 -25 -6.20% 79,000
Feb 27, 2026 399 403 394 403 +5 +1.26% 24,500
Feb 20, 2026 376 404 376 398 +21 +5.57% 48,100
Feb 13, 2026 382 401 375 377 -5 -1.31% 84,700
Feb 6, 2026 382 389 375 382 -2 -0.52% 29,400
Jan 30, 2026 385 389 380 384 -1 -0.26% 22,300
Jan 23, 2026 381 387 374 385 +4 +1.05% 28,100
Jan 16, 2026 378 383 374 381 +5 +1.33% 49,200
Jan 9, 2026 358 384 358 376 +17 +4.74% 68,400
Dec 30, 2025 356 359 356 359 +2 +0.56% 16,100
Dec 26, 2025 354 365 350 357 +3 +0.85% 100,500
Dec 19, 2025 352 360 348 354 +2 +0.57% 75,500
Dec 12, 2025 352 354 346 352 +1 +0.28% 132,600
Dec 5, 2025 366 366 351 351 -14 -3.84% 101,700
Nov 28, 2025 344 366 341 365 +23 +6.73% 43,900
Nov 21, 2025 351 353 337 342 -8 -2.29% 87,500
Nov 14, 2025 374 384 349 350 -25 -6.67% 158,200
Nov 7, 2025 369 380 361 375 +7 +1.90% 84,500
Oct 31, 2025 361 369 358 368 +6 +1.66% 151,000