Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 373 | 378 | 372 | 374 | 0 | 0.00% | 22,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 384 | 403 | 374 | 374 | -18 | -4.59% | 64,100 |
Aug 1, 2025 | 363 | 392 | 361 | 392 | +28 | +7.69% | 47,900 |
Jul 25, 2025 | 356 | 376 | 355 | 364 | +8 | +2.25% | 36,500 |
Jul 18, 2025 | 356 | 362 | 354 | 356 | -1 | -0.28% | 16,700 |
Jul 11, 2025 | 353 | 360 | 350 | 357 | +4 | +1.13% | 26,500 |
Jul 4, 2025 | 358 | 358 | 353 | 353 | -3 | -0.84% | 17,900 |
Jun 27, 2025 | 355 | 359 | 353 | 356 | -1 | -0.28% | 27,900 |
Jun 20, 2025 | 359 | 361 | 353 | 357 | -4 | -1.11% | 19,000 |
Jun 13, 2025 | 367 | 371 | 357 | 361 | -1 | -0.28% | 34,600 |
Jun 6, 2025 | 359 | 368 | 353 | 362 | +3 | +0.84% | 76,400 |
May 30, 2025 | 352 | 366 | 352 | 359 | +6 | +1.70% | 41,900 |
May 23, 2025 | 356 | 357 | 349 | 353 | -1 | -0.28% | 35,300 |
May 16, 2025 | 385 | 420 | 351 | 354 | -30 | -7.81% | 350,400 |
May 9, 2025 | 376 | 391 | 372 | 384 | +14 | +3.78% | 21,300 |
May 2, 2025 | 376 | 380 | 366 | 370 | -6 | -1.60% | 25,300 |
Apr 25, 2025 | 370 | 392 | 356 | 376 | +9 | +2.45% | 91,000 |
Apr 18, 2025 | 343 | 392 | 340 | 367 | +30 | +8.90% | 283,100 |
Apr 11, 2025 | 348 | 363 | 310 | 337 | -43 | -11.32% | 223,300 |
Apr 4, 2025 | 443 | 443 | 361 | 380 | -64 | -14.41% | 131,100 |
Mar 28, 2025 | 440 | 450 | 432 | 444 | +4 | +0.91% | 59,200 |