kabutan

FALTEC Co.,Ltd.(7215) Historical

7215
TSE Standard
FALTEC Co.,Ltd.
351
JPY
-8
(-2.23%)
Dec 5, 3:30 pm JST
2.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
510 JPY
52 Week Low Apr 9, 2025
310 JPY
Yearly High Feb 26, 2025
510 JPY
Yearly Low Apr 9, 2025
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 366 366 351 351 -14 -3.84% 101,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 344 366 341 365 +23 +6.73% 43,900
Nov 21, 2025 351 353 337 342 -8 -2.29% 87,500
Nov 14, 2025 374 384 349 350 -25 -6.67% 158,200
Nov 7, 2025 369 380 361 375 +7 +1.90% 84,500
Oct 31, 2025 361 369 358 368 +6 +1.66% 151,000
Oct 24, 2025 353 367 352 362 +9 +2.55% 112,100
Oct 17, 2025 359 365 342 353 -9 -2.49% 63,600
Oct 10, 2025 370 370 357 362 -1 -0.28% 54,000
Oct 3, 2025 380 384 360 363 -17 -4.47% 69,300
Sep 26, 2025 381 387 379 380 -4 -1.04% 66,500
Sep 19, 2025 383 387 380 384 +1 +0.26% 30,300
Sep 12, 2025 385 387 382 383 -1 -0.26% 90,700
Sep 5, 2025 385 392 384 384 -3 -0.78% 150,200
Aug 29, 2025 394 394 384 387 -4 -1.02% 15,600
Aug 22, 2025 385 397 381 391 +3 +0.77% 45,100
Aug 15, 2025 373 391 372 388 +14 +3.74% 38,400
Aug 8, 2025 384 403 374 374 -18 -4.59% 64,100
Aug 1, 2025 363 392 361 392 +28 +7.69% 47,900
Jul 25, 2025 356 376 355 364 +8 +2.25% 36,500
Jul 18, 2025 356 362 354 356 -1 -0.28% 16,700