Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 431 | 510 | 310 | 351 | -82 | -18.94% | 3,473,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 535 | 607 | 408 | 433 | -102 | -19.07% | 2,391,600 |
| 2023 | 601 | 749 | 520 | 535 | -66 | -10.98% | 3,453,200 |
| 2022 | 724 | 765 | 577 | 601 | -123 | -16.99% | 2,525,200 |
| 2021 | 607 | 898 | 603 | 724 | +112 | +18.30% | 4,201,300 |
| 2020 | 1,195 | 1,223 | 530 | 612 | -633 | -50.84% | 6,534,400 |
| 2019 | 772 | 1,576 | 701 | 1,245 | +480 | +62.75% | 10,301,900 |
| 2018 | 1,495 | 1,524 | 703 | 765 | -711 | -48.17% | 3,607,500 |
| 2017 | 1,336 | 1,519 | 1,235 | 1,476 | +143 | +10.73% | 2,923,300 |
| 2016 | 1,555 | 1,563 | 1,113 | 1,333 | -219 | -14.11% | 1,912,400 |
| 2015 | 1,685 | 1,730 | 1,231 | 1,552 | -94 | -5.71% | 3,868,200 |
| 2014 | 1,301 | 1,729 | 1,191 | 1,646 | +365 | +28.49% | 5,797,931 |
| 2013 | 1,383 | 1,866 | 1,159 | 1,281 | ー | ー% | 15,801,158 |