About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FALTEC Co.,Ltd.(7215) Historical

7215
TSE Standard
FALTEC Co.,Ltd.
429
JPY
-8
(-1.83%)
Dec 26, 3:30 pm JST
2.72
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
607 JPY
52 Week Low Dec 24, 2024
408 JPY
Yearly High May 9, 2024
607 JPY
Yearly Low Dec 24, 2024
408 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 535 607 408 429 -106 -19.81% 2,391,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 601 749 520 535 -66 -10.98% 3,453,200
2022 724 765 577 601 -123 -16.99% 2,525,200
2021 607 898 603 724 +112 +18.30% 4,201,300
2020 1,195 1,223 530 612 -633 -50.84% 6,534,400
2019 772 1,576 701 1,245 +480 +62.75% 10,301,900
2018 1,495 1,524 703 765 -711 -48.17% 3,607,500
2017 1,336 1,519 1,235 1,476 +143 +10.73% 2,923,300
2016 1,555 1,563 1,113 1,333 -219 -14.11% 1,912,400
2015 1,685 1,730 1,231 1,552 -94 -5.71% 3,868,200
2014 1,301 1,729 1,191 1,646 +365 +28.49% 5,797,931
2013 1,383 1,866 1,159 1,281 ー% 15,801,158