kabutan

FALTEC Co.,Ltd.(7215) Historical

7215
TSE Standard
FALTEC Co.,Ltd.
374
JPY
+1
(+0.27%)
Aug 13, 3:30 pm JST
2.52
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
510 JPY
52 Week Low Apr 9, 2025
310 JPY
Yearly High Feb 26, 2025
510 JPY
Yearly Low Apr 9, 2025
310 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 431 510 310 374 -59 -13.63% 2,133,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 535 607 408 433 -102 -19.07% 2,391,600
2023 601 749 520 535 -66 -10.98% 3,453,200
2022 724 765 577 601 -123 -16.99% 2,525,200
2021 607 898 603 724 +112 +18.30% 4,201,300
2020 1,195 1,223 530 612 -633 -50.84% 6,534,400
2019 772 1,576 701 1,245 +480 +62.75% 10,301,900
2018 1,495 1,524 703 765 -711 -48.17% 3,607,500
2017 1,336 1,519 1,235 1,476 +143 +10.73% 2,923,300
2016 1,555 1,563 1,113 1,333 -219 -14.11% 1,912,400
2015 1,685 1,730 1,231 1,552 -94 -5.71% 3,868,200
2014 1,301 1,729 1,191 1,646 +365 +28.49% 5,797,931
2013 1,383 1,866 1,159 1,281 ー% 15,801,158
1