kabutan

FALTEC Co.,Ltd.(7215) Historical

7215
TSE Standard
FALTEC Co.,Ltd.
373
JPY
+2
(+0.54%)
Apr 30, 12:30 pm JST
2.32
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
420 JPY
52 Week Low Nov 21, 2025
337 JPY
Yearly High Feb 19, 2026
404 JPY
Yearly Low Mar 23, 2026
357 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 358 404 357 373 +14 +3.90% 636,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 431 510 310 359 -74 -17.09% 3,798,400
2024 535 607 408 433 -102 -19.07% 2,391,600
2023 601 749 520 535 -66 -10.98% 3,453,200
2022 724 765 577 601 -123 -16.99% 2,525,200
2021 607 898 603 724 +112 +18.30% 4,201,300
2020 1,195 1,223 530 612 -633 -50.84% 6,534,400
2019 772 1,576 701 1,245 +480 +62.75% 10,301,900
2018 1,495 1,524 703 765 -711 -48.17% 3,607,500
2017 1,336 1,519 1,235 1,476 +143 +10.73% 2,923,300
2016 1,555 1,563 1,113 1,333 -219 -14.11% 1,912,400
2015 1,685 1,730 1,231 1,552 -94 -5.71% 3,868,200
2014 1,301 1,729 1,191 1,646 +365 +28.49% 5,797,931
2013 1,383 1,866 1,159 1,281 ー% 15,801,158