FALTEC Co.,Ltd.(7215) Historical

52 Week High Feb 26, 2025

510 JPY

52 Week Low Apr 9, 2025

310 JPY

Yearly High Feb 26, 2025

510 JPY

Yearly Low Apr 9, 2025

310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	352	354	346	352	+1	+0.28%	169,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	463	-0.22%	464	22,300	0	77,400	ー
Oct 4, 2024	464	+0.22%	462	19,500	0	79,000	ー
Sep 27, 2024	463	+0.43%	465	13,400	0	79,600	ー
Sep 20, 2024	461	+0.88%	458	11,000	0	80,800	ー
Sep 13, 2024	457	-1.51%	458	15,200	0	80,500	ー
Sep 6, 2024	464	-1.69%	469	15,700	0	89,000	ー
Aug 30, 2024	472	-0.42%	471	24,900	0	87,800	ー
Aug 23, 2024	474	+0.42%	473	21,000	0	89,100	ー
Aug 16, 2024	472	+2.39%	465	80,600	0	88,000	ー
Aug 9, 2024	461	-9.96%	468	138,900	0	82,600	ー
Aug 2, 2024	512	-5.36%	523	106,900	0	88,000	ー
Jul 26, 2024	541	-2.87%	549	26,200	0	77,000	ー
Jul 19, 2024	557	+0.36%	555	10,700	0	79,400	ー
Jul 12, 2024	555	-0.36%	556	26,600	0	80,100	ー
Jul 5, 2024	557	+1.27%	553	21,700	0	78,200	ー
Jun 28, 2024	550	+1.48%	548	15,400	0	80,100	ー
Jun 21, 2024	542	-0.55%	541	38,800	0	80,900	ー
Jun 14, 2024	545	-1.45%	546	18,100	0	67,300	ー
Jun 7, 2024	553	-1.07%	553	18,600	0	66,200	ー
May 31, 2024	559	-1.41%	556	15,500	0	70,500	ー