Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 433 | 446 | 408 | 429 | -1 | -0.23% | 469,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 433 | 457 | 422 | 430 | -3 | -0.69% | 313,500 |
Oct, 2024 | 459 | 473 | 427 | 433 | -29 | -6.28% | 172,500 |
Sep, 2024 | 471 | 473 | 455 | 462 | -10 | -2.12% | 60,700 |
Aug, 2024 | 525 | 525 | 453 | 472 | -56 | -10.61% | 307,600 |
Jul, 2024 | 553 | 568 | 520 | 528 | -22 | -4.00% | 149,900 |
Jun, 2024 | 552 | 560 | 539 | 550 | -9 | -1.61% | 90,900 |
May, 2024 | 578 | 607 | 550 | 559 | -19 | -3.29% | 130,600 |
Apr, 2024 | 570 | 603 | 560 | 578 | +7 | +1.23% | 208,800 |
Mar, 2024 | 541 | 575 | 539 | 571 | +30 | +5.55% | 155,400 |
Feb, 2024 | 543 | 570 | 529 | 541 | -2 | -0.37% | 186,500 |
Jan, 2024 | 535 | 557 | 533 | 543 | +8 | +1.50% | 146,300 |
Dec, 2023 | 548 | 557 | 520 | 535 | -13 | -2.37% | 316,100 |
Nov, 2023 | 555 | 565 | 542 | 548 | -7 | -1.26% | 165,300 |
Oct, 2023 | 581 | 585 | 545 | 555 | -25 | -4.31% | 263,600 |
Sep, 2023 | 585 | 591 | 579 | 580 | -3 | -0.51% | 240,800 |
Aug, 2023 | 610 | 616 | 580 | 583 | -27 | -4.43% | 273,000 |
Jul, 2023 | 614 | 621 | 602 | 610 | -4 | -0.65% | 280,500 |
Jun, 2023 | 602 | 629 | 594 | 614 | +8 | +1.32% | 306,400 |
May, 2023 | 598 | 749 | 594 | 606 | +8 | +1.34% | 1,082,200 |
Apr, 2023 | 599 | 605 | 584 | 598 | -4 | -0.66% | 129,300 |