Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 366 | 366 | 351 | 351 | -14 | -3.84% | 105,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 369 | 384 | 337 | 365 | -3 | -0.82% | 374,100 |
| Oct, 2025 | 378 | 378 | 342 | 368 | -6 | -1.60% | 427,800 |
| Sep, 2025 | 385 | 392 | 374 | 374 | -13 | -3.36% | 359,900 |
| Aug, 2025 | 374 | 403 | 372 | 387 | +13 | +3.48% | 183,000 |
| Jul, 2025 | 354 | 378 | 350 | 374 | +21 | +5.95% | 122,700 |
| Jun, 2025 | 359 | 371 | 353 | 353 | -6 | -1.67% | 160,900 |
| May, 2025 | 367 | 420 | 349 | 359 | -13 | -3.49% | 458,100 |
| Apr, 2025 | 439 | 439 | 310 | 372 | -62 | -14.29% | 734,600 |
| Mar, 2025 | 453 | 459 | 432 | 434 | -19 | -4.19% | 128,800 |
| Feb, 2025 | 414 | 510 | 412 | 453 | +42 | +10.22% | 217,700 |
| Jan, 2025 | 431 | 431 | 400 | 411 | -22 | -5.08% | 204,400 |
| Dec, 2024 | 433 | 446 | 408 | 433 | +3 | +0.70% | 468,900 |
| Nov, 2024 | 433 | 457 | 422 | 430 | -3 | -0.69% | 313,500 |
| Oct, 2024 | 459 | 473 | 427 | 433 | -29 | -6.28% | 172,500 |
| Sep, 2024 | 471 | 473 | 455 | 462 | -10 | -2.12% | 60,700 |
| Aug, 2024 | 525 | 525 | 453 | 472 | -56 | -10.61% | 307,600 |
| Jul, 2024 | 553 | 568 | 520 | 528 | -22 | -4.00% | 149,900 |
| Jun, 2024 | 552 | 560 | 539 | 550 | -9 | -1.61% | 90,900 |
| May, 2024 | 578 | 607 | 550 | 559 | -19 | -3.29% | 130,600 |
| Apr, 2024 | 570 | 603 | 560 | 578 | +7 | +1.23% | 208,800 |