About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FALTEC Co.,Ltd.(7215) Historical

7215
TSE Standard
FALTEC Co.,Ltd.
429
JPY
-8
(-1.83%)
Dec 26, 3:30 pm JST
2.72
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
607 JPY
52 Week Low Dec 24, 2024
408 JPY
Yearly High May 9, 2024
607 JPY
Yearly Low Dec 24, 2024
408 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 433 446 408 429 -1 -0.23% 469,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 433 457 422 430 -3 -0.69% 313,500
Oct, 2024 459 473 427 433 -29 -6.28% 172,500
Sep, 2024 471 473 455 462 -10 -2.12% 60,700
Aug, 2024 525 525 453 472 -56 -10.61% 307,600
Jul, 2024 553 568 520 528 -22 -4.00% 149,900
Jun, 2024 552 560 539 550 -9 -1.61% 90,900
May, 2024 578 607 550 559 -19 -3.29% 130,600
Apr, 2024 570 603 560 578 +7 +1.23% 208,800
Mar, 2024 541 575 539 571 +30 +5.55% 155,400
Feb, 2024 543 570 529 541 -2 -0.37% 186,500
Jan, 2024 535 557 533 543 +8 +1.50% 146,300
Dec, 2023 548 557 520 535 -13 -2.37% 316,100
Nov, 2023 555 565 542 548 -7 -1.26% 165,300
Oct, 2023 581 585 545 555 -25 -4.31% 263,600
Sep, 2023 585 591 579 580 -3 -0.51% 240,800
Aug, 2023 610 616 580 583 -27 -4.43% 273,000
Jul, 2023 614 621 602 610 -4 -0.65% 280,500
Jun, 2023 602 629 594 614 +8 +1.32% 306,400
May, 2023 598 749 594 606 +8 +1.34% 1,082,200
Apr, 2023 599 605 584 598 -4 -0.66% 129,300