Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 374 | 403 | 372 | 374 | 0 | 0.00% | 106,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 354 | 378 | 350 | 374 | +21 | +5.95% | 122,700 |
Jun, 2025 | 359 | 371 | 353 | 353 | -6 | -1.67% | 160,900 |
May, 2025 | 367 | 420 | 349 | 359 | -13 | -3.49% | 458,100 |
Apr, 2025 | 439 | 439 | 310 | 372 | -62 | -14.29% | 734,600 |
Mar, 2025 | 453 | 459 | 432 | 434 | -19 | -4.19% | 128,800 |
Feb, 2025 | 414 | 510 | 412 | 453 | +42 | +10.22% | 217,700 |
Jan, 2025 | 431 | 431 | 400 | 411 | -22 | -5.08% | 204,400 |
Dec, 2024 | 433 | 446 | 408 | 433 | +3 | +0.70% | 468,900 |
Nov, 2024 | 433 | 457 | 422 | 430 | -3 | -0.69% | 313,500 |
Oct, 2024 | 459 | 473 | 427 | 433 | -29 | -6.28% | 172,500 |
Sep, 2024 | 471 | 473 | 455 | 462 | -10 | -2.12% | 60,700 |
Aug, 2024 | 525 | 525 | 453 | 472 | -56 | -10.61% | 307,600 |
Jul, 2024 | 553 | 568 | 520 | 528 | -22 | -4.00% | 149,900 |
Jun, 2024 | 552 | 560 | 539 | 550 | -9 | -1.61% | 90,900 |
May, 2024 | 578 | 607 | 550 | 559 | -19 | -3.29% | 130,600 |
Apr, 2024 | 570 | 603 | 560 | 578 | +7 | +1.23% | 208,800 |
Mar, 2024 | 541 | 575 | 539 | 571 | +30 | +5.55% | 155,400 |
Feb, 2024 | 543 | 570 | 529 | 541 | -2 | -0.37% | 186,500 |
Jan, 2024 | 535 | 557 | 533 | 543 | +8 | +1.50% | 146,300 |
Dec, 2023 | 548 | 557 | 520 | 535 | -13 | -2.37% | 316,100 |