kabutan

FALTEC Co.,Ltd.(7215) Historical

7215
TSE Standard
FALTEC Co.,Ltd.
374
JPY
+1
(+0.27%)
Aug 13, 3:30 pm JST
2.52
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
510 JPY
52 Week Low Apr 9, 2025
310 JPY
Yearly High Feb 26, 2025
510 JPY
Yearly Low Apr 9, 2025
310 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 374 403 372 374 0 0.00% 106,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 354 378 350 374 +21 +5.95% 122,700
Jun, 2025 359 371 353 353 -6 -1.67% 160,900
May, 2025 367 420 349 359 -13 -3.49% 458,100
Apr, 2025 439 439 310 372 -62 -14.29% 734,600
Mar, 2025 453 459 432 434 -19 -4.19% 128,800
Feb, 2025 414 510 412 453 +42 +10.22% 217,700
Jan, 2025 431 431 400 411 -22 -5.08% 204,400
Dec, 2024 433 446 408 433 +3 +0.70% 468,900
Nov, 2024 433 457 422 430 -3 -0.69% 313,500
Oct, 2024 459 473 427 433 -29 -6.28% 172,500
Sep, 2024 471 473 455 462 -10 -2.12% 60,700
Aug, 2024 525 525 453 472 -56 -10.61% 307,600
Jul, 2024 553 568 520 528 -22 -4.00% 149,900
Jun, 2024 552 560 539 550 -9 -1.61% 90,900
May, 2024 578 607 550 559 -19 -3.29% 130,600
Apr, 2024 570 603 560 578 +7 +1.23% 208,800
Mar, 2024 541 575 539 571 +30 +5.55% 155,400
Feb, 2024 543 570 529 541 -2 -0.37% 186,500
Jan, 2024 535 557 533 543 +8 +1.50% 146,300
Dec, 2023 548 557 520 535 -13 -2.37% 316,100