FALTEC Co.,Ltd.(7215) Historical

52 Week High Feb 26, 2025

510 JPY

52 Week Low Apr 9, 2025

310 JPY

Yearly High Feb 26, 2025

510 JPY

Yearly Low Apr 9, 2025

310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	352	354	346	352	+1	+0.28%	169,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	567	+0.35%	560	17,300	0	68,500	ー
May 17, 2024	565	-5.99%	576	51,700	0	68,000	ー
May 10, 2024	601	+3.80%	596	37,600	0	78,400	ー
May 2, 2024	579	+2.30%	579	18,300	0	77,800	ー
Apr 26, 2024	566	+0.89%	580	109,400	0	79,000	ー
Apr 19, 2024	561	-2.60%	567	22,400	0	74,300	ー
Apr 12, 2024	576	+1.23%	572	23,000	0	77,400	ー
Apr 5, 2024	569	-0.35%	570	44,200	0	78,200	ー
Mar 29, 2024	571	-0.35%	565	47,000	0	76,300	ー
Mar 22, 2024	573	+5.72%	562	53,900	0	79,100	ー
Mar 15, 2024	542	-0.18%	544	18,500	0	83,800	ー
Mar 8, 2024	543	+0.18%	542	31,700	0	83,500	ー
Mar 1, 2024	542	+0.18%	542	18,200	0	77,900	ー
Feb 22, 2024	541	+1.69%	535	51,900	0	75,900	ー
Feb 16, 2024	532	-6.67%	545	52,300	0	83,000	ー
Feb 9, 2024	570	+3.64%	561	58,900	0	93,400	ー
Feb 2, 2024	550	0.00%	545	62,000	0	84,300	ー
Jan 26, 2024	550	+1.66%	547	32,000	0	81,300	ー
Jan 19, 2024	541	-0.55%	547	26,500	0	84,700	ー
Jan 12, 2024	544	-0.37%	548	23,400	0	89,000	ー