kabutan

ALLIED TELESIS HOLDINGS K.K.(6835) Historical

6835
TSE Standard
ALLIED TELESIS HOLDINGS K.K.
181
JPY
-1
(-0.55%)
Aug 8, 3:30 pm JST
1.22
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
182
Aug 8, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
297 JPY
52 Week Low Aug 9, 2024
81 JPY
Yearly High Feb 25, 2025
297 JPY
Yearly Low Jan 17, 2025
100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 183 185 181 181 -1 -0.55% 626,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 187 190 182 182 -4 -2.15% 1,107,100
Aug 6, 2025 184 186 183 186 +1 +0.54% 877,800
Aug 5, 2025 185 187 182 185 +2 +1.09% 655,600
Aug 4, 2025 183 184 181 183 -3 -1.61% 668,400
Aug 1, 2025 192 192 183 186 -1 -0.53% 1,880,500
Jul 31, 2025 174 194 174 187 +15 +8.72% 6,986,400
Jul 30, 2025 172 174 171 172 +2 +1.18% 297,400
Jul 29, 2025 170 172 169 170 -1 -0.58% 266,800
Jul 28, 2025 172 172 170 171 0 0.00% 292,300
Jul 25, 2025 168 173 167 171 +3 +1.79% 441,800
Jul 24, 2025 170 171 166 168 -1 -0.59% 727,900
Jul 23, 2025 166 171 166 169 +4 +2.42% 270,400
Jul 22, 2025 166 168 165 165 -1 -0.60% 394,500
Jul 18, 2025 169 169 166 166 -4 -2.35% 256,600
Jul 17, 2025 166 171 166 170 +4 +2.41% 302,600
Jul 16, 2025 166 168 165 166 0 0.00% 456,600
Jul 15, 2025 167 168 165 166 0 0.00% 409,300
Jul 14, 2025 171 172 166 166 -4 -2.35% 844,000
Jul 11, 2025 174 176 170 170 -3 -1.73% 613,400
Jul 10, 2025 176 177 173 173 0 0.00% 434,800
1 2 3 4 5
...
18