Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 183 | 185 | 181 | 181 | -1 | -0.55% | 626,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 187 | 190 | 182 | 182 | -4 | -2.15% | 1,107,100 |
Aug 6, 2025 | 184 | 186 | 183 | 186 | +1 | +0.54% | 877,800 |
Aug 5, 2025 | 185 | 187 | 182 | 185 | +2 | +1.09% | 655,600 |
Aug 4, 2025 | 183 | 184 | 181 | 183 | -3 | -1.61% | 668,400 |
Aug 1, 2025 | 192 | 192 | 183 | 186 | -1 | -0.53% | 1,880,500 |
Jul 31, 2025 | 174 | 194 | 174 | 187 | +15 | +8.72% | 6,986,400 |
Jul 30, 2025 | 172 | 174 | 171 | 172 | +2 | +1.18% | 297,400 |
Jul 29, 2025 | 170 | 172 | 169 | 170 | -1 | -0.58% | 266,800 |
Jul 28, 2025 | 172 | 172 | 170 | 171 | 0 | 0.00% | 292,300 |
Jul 25, 2025 | 168 | 173 | 167 | 171 | +3 | +1.79% | 441,800 |
Jul 24, 2025 | 170 | 171 | 166 | 168 | -1 | -0.59% | 727,900 |
Jul 23, 2025 | 166 | 171 | 166 | 169 | +4 | +2.42% | 270,400 |
Jul 22, 2025 | 166 | 168 | 165 | 165 | -1 | -0.60% | 394,500 |
Jul 18, 2025 | 169 | 169 | 166 | 166 | -4 | -2.35% | 256,600 |
Jul 17, 2025 | 166 | 171 | 166 | 170 | +4 | +2.41% | 302,600 |
Jul 16, 2025 | 166 | 168 | 165 | 166 | 0 | 0.00% | 456,600 |
Jul 15, 2025 | 167 | 168 | 165 | 166 | 0 | 0.00% | 409,300 |
Jul 14, 2025 | 171 | 172 | 166 | 166 | -4 | -2.35% | 844,000 |
Jul 11, 2025 | 174 | 176 | 170 | 170 | -3 | -1.73% | 613,400 |
Jul 10, 2025 | 176 | 177 | 173 | 173 | 0 | 0.00% | 434,800 |