Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 183 | 185 | 181 | 181 | -1 | -0.55% | 626,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 145 | 151 | 142 | 149 | +3 | +2.05% | 706,000 |
Apr 10, 2025 | 148 | 152 | 144 | 146 | +8 | +5.80% | 1,103,300 |
Apr 9, 2025 | 141 | 142 | 133 | 138 | -6 | -4.17% | 1,034,700 |
Apr 8, 2025 | 140 | 146 | 139 | 144 | +14 | +10.77% | 1,283,100 |
Apr 7, 2025 | 127 | 137 | 127 | 130 | -16 | -10.96% | 2,105,400 |
Apr 4, 2025 | 151 | 153 | 139 | 146 | -10 | -6.41% | 2,595,900 |
Apr 3, 2025 | 154 | 159 | 153 | 156 | -6 | -3.70% | 1,339,400 |
Apr 2, 2025 | 163 | 165 | 160 | 162 | -2 | -1.22% | 827,200 |
Apr 1, 2025 | 169 | 169 | 161 | 164 | -4 | -2.38% | 910,300 |
Mar 31, 2025 | 166 | 170 | 163 | 168 | -3 | -1.75% | 1,550,200 |
Mar 28, 2025 | 173 | 178 | 169 | 171 | -3 | -1.72% | 1,461,400 |
Mar 27, 2025 | 196 | 197 | 174 | 174 | -24 | -12.12% | 2,832,800 |
Mar 26, 2025 | 195 | 198 | 191 | 198 | +4 | +2.06% | 1,102,100 |
Mar 25, 2025 | 189 | 200 | 189 | 194 | +5 | +2.65% | 1,445,700 |
Mar 24, 2025 | 190 | 192 | 187 | 189 | -1 | -0.53% | 805,500 |
Mar 21, 2025 | 192 | 193 | 187 | 190 | -4 | -2.06% | 1,268,700 |
Mar 19, 2025 | 207 | 209 | 194 | 194 | -13 | -6.28% | 2,652,200 |
Mar 18, 2025 | 204 | 207 | 199 | 207 | +5 | +2.48% | 1,571,700 |
Mar 17, 2025 | 198 | 207 | 194 | 202 | +5 | +2.54% | 1,516,000 |
Mar 14, 2025 | 205 | 205 | 197 | 197 | -10 | -4.83% | 1,466,300 |