kabutan

ALLIED TELESIS HOLDINGS K.K.(6835) Historical

6835
TSE Standard
ALLIED TELESIS HOLDINGS K.K.
181
JPY
-1
(-0.55%)
Aug 8, 3:30 pm JST
1.22
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
182
Aug 8, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
297 JPY
52 Week Low Aug 9, 2024
81 JPY
Yearly High Feb 25, 2025
297 JPY
Yearly Low Jan 17, 2025
100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 183 185 181 181 -1 -0.55% 626,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 145 151 142 149 +3 +2.05% 706,000
Apr 10, 2025 148 152 144 146 +8 +5.80% 1,103,300
Apr 9, 2025 141 142 133 138 -6 -4.17% 1,034,700
Apr 8, 2025 140 146 139 144 +14 +10.77% 1,283,100
Apr 7, 2025 127 137 127 130 -16 -10.96% 2,105,400
Apr 4, 2025 151 153 139 146 -10 -6.41% 2,595,900
Apr 3, 2025 154 159 153 156 -6 -3.70% 1,339,400
Apr 2, 2025 163 165 160 162 -2 -1.22% 827,200
Apr 1, 2025 169 169 161 164 -4 -2.38% 910,300
Mar 31, 2025 166 170 163 168 -3 -1.75% 1,550,200
Mar 28, 2025 173 178 169 171 -3 -1.72% 1,461,400
Mar 27, 2025 196 197 174 174 -24 -12.12% 2,832,800
Mar 26, 2025 195 198 191 198 +4 +2.06% 1,102,100
Mar 25, 2025 189 200 189 194 +5 +2.65% 1,445,700
Mar 24, 2025 190 192 187 189 -1 -0.53% 805,500
Mar 21, 2025 192 193 187 190 -4 -2.06% 1,268,700
Mar 19, 2025 207 209 194 194 -13 -6.28% 2,652,200
Mar 18, 2025 204 207 199 207 +5 +2.48% 1,571,700
Mar 17, 2025 198 207 194 202 +5 +2.54% 1,516,000
Mar 14, 2025 205 205 197 197 -10 -4.83% 1,466,300