ALLIED TELESIS HOLDINGS K.K.(6835) Historical

52 Week High Feb 25, 2025

297 JPY

52 Week Low Aug 14, 2024

85 JPY

Yearly High Feb 25, 2025

297 JPY

Yearly Low Jan 17, 2025

100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	192	192	180	180	-7	-3.74%	7,258,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	179	194	165	187	+8	+4.47%	16,255,500
Jun, 2025	164	182	159	179	+16	+9.82%	15,311,300
May, 2025	150	173	145	163	+11	+7.24%	19,789,000
Apr, 2025	169	169	127	152	-16	-9.52%	23,180,400
Mar, 2025	236	243	163	168	-67	-28.51%	55,422,200
Feb, 2025	103	297	101	235	+132	+128.16%	131,529,500
Jan, 2025	104	109	100	103	-1	-0.96%	4,384,700
Dec, 2024	104	111	101	104	0	0.00%	8,827,000
Nov, 2024	106	118	99	104	-2	-1.89%	14,371,600
Oct, 2024	92	109	92	106	+14	+15.22%	14,839,300
Sep, 2024	93	94	86	92	0	0.00%	4,413,800
Aug, 2024	97	98	63	92	-4	-4.17%	12,492,700
Jul, 2024	98	106	96	96	-2	-2.04%	6,476,400
Jun, 2024	97	99	96	98	+1	+1.03%	2,114,400
May, 2024	100	102	96	97	-3	-3.00%	4,483,200
Apr, 2024	109	110	98	100	-9	-8.26%	5,491,400
Mar, 2024	111	113	107	109	-2	-1.80%	5,629,300
Feb, 2024	113	115	104	111	-2	-1.77%	6,993,900
Jan, 2024	103	117	101	113	+10	+9.71%	7,425,400
Dec, 2023	100	109	95	103	+4	+4.04%	8,607,400