Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 104 | 111 | 101 | 107 | +3 | +2.88% | 6,916,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 106 | 118 | 99 | 104 | -2 | -1.89% | 14,371,600 |
Oct, 2024 | 92 | 109 | 92 | 106 | +14 | +15.22% | 14,839,300 |
Sep, 2024 | 93 | 94 | 86 | 92 | 0 | 0.00% | 4,413,800 |
Aug, 2024 | 97 | 98 | 63 | 92 | -4 | -4.17% | 12,492,700 |
Jul, 2024 | 98 | 106 | 96 | 96 | -2 | -2.04% | 6,476,400 |
Jun, 2024 | 97 | 99 | 96 | 98 | +1 | +1.03% | 2,114,400 |
May, 2024 | 100 | 102 | 96 | 97 | -3 | -3.00% | 4,483,200 |
Apr, 2024 | 109 | 110 | 98 | 100 | -9 | -8.26% | 5,491,400 |
Mar, 2024 | 111 | 113 | 107 | 109 | -2 | -1.80% | 5,629,300 |
Feb, 2024 | 113 | 115 | 104 | 111 | -2 | -1.77% | 6,993,900 |
Jan, 2024 | 103 | 117 | 101 | 113 | +10 | +9.71% | 7,425,400 |
Dec, 2023 | 100 | 109 | 95 | 103 | +4 | +4.04% | 8,607,400 |
Nov, 2023 | 100 | 104 | 99 | 99 | 0 | 0.00% | 3,607,300 |
Oct, 2023 | 105 | 106 | 97 | 99 | -6 | -5.71% | 4,644,800 |
Sep, 2023 | 108 | 109 | 101 | 105 | -3 | -2.78% | 5,987,800 |
Aug, 2023 | 125 | 138 | 103 | 108 | -18 | -14.29% | 12,696,700 |
Jul, 2023 | 117 | 135 | 116 | 126 | +9 | +7.69% | 16,221,900 |
Jun, 2023 | 107 | 118 | 107 | 117 | +10 | +9.35% | 6,646,500 |
May, 2023 | 108 | 116 | 106 | 107 | -2 | -1.83% | 4,893,500 |
Apr, 2023 | 106 | 110 | 104 | 109 | +4 | +3.81% | 3,027,000 |