About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALLIED TELESIS HOLDINGS K.K.(6835) Historical

6835
TSE Standard
ALLIED TELESIS HOLDINGS K.K.
107
JPY
+1
(+0.94%)
Dec 23, 3:30 pm JST
0.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
103
Dec 23, 7:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2024
118 JPY
52 Week Low Aug 5, 2024
63 JPY
Yearly High Nov 6, 2024
118 JPY
Yearly Low Aug 5, 2024
63 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 104 111 101 107 +3 +2.88% 6,916,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 106 118 99 104 -2 -1.89% 14,371,600
Oct, 2024 92 109 92 106 +14 +15.22% 14,839,300
Sep, 2024 93 94 86 92 0 0.00% 4,413,800
Aug, 2024 97 98 63 92 -4 -4.17% 12,492,700
Jul, 2024 98 106 96 96 -2 -2.04% 6,476,400
Jun, 2024 97 99 96 98 +1 +1.03% 2,114,400
May, 2024 100 102 96 97 -3 -3.00% 4,483,200
Apr, 2024 109 110 98 100 -9 -8.26% 5,491,400
Mar, 2024 111 113 107 109 -2 -1.80% 5,629,300
Feb, 2024 113 115 104 111 -2 -1.77% 6,993,900
Jan, 2024 103 117 101 113 +10 +9.71% 7,425,400
Dec, 2023 100 109 95 103 +4 +4.04% 8,607,400
Nov, 2023 100 104 99 99 0 0.00% 3,607,300
Oct, 2023 105 106 97 99 -6 -5.71% 4,644,800
Sep, 2023 108 109 101 105 -3 -2.78% 5,987,800
Aug, 2023 125 138 103 108 -18 -14.29% 12,696,700
Jul, 2023 117 135 116 126 +9 +7.69% 16,221,900
Jun, 2023 107 118 107 117 +10 +9.35% 6,646,500
May, 2023 108 116 106 107 -2 -1.83% 4,893,500
Apr, 2023 106 110 104 109 +4 +3.81% 3,027,000