kabutan

ALLIED TELESIS HOLDINGS K.K.(6835) Historical

6835
TSE Standard
ALLIED TELESIS HOLDINGS K.K.
276
JPY
-4
(-1.43%)
Mar 13, 3:30 pm JST
1.73
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
278
Mar 13, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
381 JPY
52 Week Low Apr 7, 2025
127 JPY
Yearly High Feb 12, 2026
381 JPY
Yearly Low Jan 17, 2025
100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 288 302 250 276 -21 -7.07% 12,314,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 319 381 259 297 -21 -6.60% 23,805,100
Jan, 2026 257 335 256 318 +61 +23.74% 12,791,800
Dec, 2025 243 262 226 257 +17 +7.08% 9,564,400
Nov, 2025 219 242 201 240 +22 +10.09% 9,431,500
Oct, 2025 208 224 194 218 +9 +4.31% 11,710,600
Sep, 2025 193 223 185 209 +14 +7.18% 22,148,400
Aug, 2025 192 203 166 195 +8 +4.28% 17,390,500
Jul, 2025 179 194 165 187 +8 +4.47% 16,255,500
Jun, 2025 164 182 159 179 +16 +9.82% 15,311,300
May, 2025 150 173 145 163 +11 +7.24% 19,789,000
Apr, 2025 169 169 127 152 -16 -9.52% 23,180,400
Mar, 2025 236 243 163 168 -67 -28.51% 55,422,200
Feb, 2025 103 297 101 235 +132 +128.16% 131,529,500
Jan, 2025 104 109 100 103 -1 -0.96% 4,384,700
Dec, 2024 104 111 101 104 0 0.00% 8,827,000
Nov, 2024 106 118 99 104 -2 -1.89% 14,371,600
Oct, 2024 92 109 92 106 +14 +15.22% 14,839,300
Sep, 2024 93 94 86 92 0 0.00% 4,413,800
Aug, 2024 97 98 63 92 -4 -4.17% 12,492,700
Jul, 2024 98 106 96 96 -2 -2.04% 6,476,400