Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 243 | 243 | 226 | 236 | -4 | -1.67% | 1,740,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 219 | 242 | 201 | 240 | +22 | +10.09% | 9,431,500 |
| Oct, 2025 | 208 | 224 | 194 | 218 | +9 | +4.31% | 11,710,600 |
| Sep, 2025 | 193 | 223 | 185 | 209 | +14 | +7.18% | 22,148,400 |
| Aug, 2025 | 192 | 203 | 166 | 195 | +8 | +4.28% | 17,390,500 |
| Jul, 2025 | 179 | 194 | 165 | 187 | +8 | +4.47% | 16,255,500 |
| Jun, 2025 | 164 | 182 | 159 | 179 | +16 | +9.82% | 15,311,300 |
| May, 2025 | 150 | 173 | 145 | 163 | +11 | +7.24% | 19,789,000 |
| Apr, 2025 | 169 | 169 | 127 | 152 | -16 | -9.52% | 23,180,400 |
| Mar, 2025 | 236 | 243 | 163 | 168 | -67 | -28.51% | 55,422,200 |
| Feb, 2025 | 103 | 297 | 101 | 235 | +132 | +128.16% | 131,529,500 |
| Jan, 2025 | 104 | 109 | 100 | 103 | -1 | -0.96% | 4,384,700 |
| Dec, 2024 | 104 | 111 | 101 | 104 | 0 | 0.00% | 8,827,000 |
| Nov, 2024 | 106 | 118 | 99 | 104 | -2 | -1.89% | 14,371,600 |
| Oct, 2024 | 92 | 109 | 92 | 106 | +14 | +15.22% | 14,839,300 |
| Sep, 2024 | 93 | 94 | 86 | 92 | 0 | 0.00% | 4,413,800 |
| Aug, 2024 | 97 | 98 | 63 | 92 | -4 | -4.17% | 12,492,700 |
| Jul, 2024 | 98 | 106 | 96 | 96 | -2 | -2.04% | 6,476,400 |
| Jun, 2024 | 97 | 99 | 96 | 98 | +1 | +1.03% | 2,114,400 |
| May, 2024 | 100 | 102 | 96 | 97 | -3 | -3.00% | 4,483,200 |
| Apr, 2024 | 109 | 110 | 98 | 100 | -9 | -8.26% | 5,491,400 |