ALLIED TELESIS HOLDINGS K.K.(6835) Historical

52 Week High Feb 12, 2026

381 JPY

52 Week Low Apr 7, 2025

127 JPY

Yearly High Feb 12, 2026

381 JPY

Yearly Low Jan 17, 2025

100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	275	279	271	276	-4	-1.43%	542,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	276	-3.16%	281	6,917,000	ー	ー	ー
Mar 6, 2026	285	-4.04%	287	4,855,200	0	6,568,400	ー
Feb 27, 2026	297	+1.02%	294	4,971,200	0	7,827,700	ー
Feb 20, 2026	294	-17.88%	286	10,944,500	0	8,702,600	ー
Feb 13, 2026	358	+4.37%	364	4,209,600	7,000	9,226,200	1,318.03
Feb 6, 2026	343	+7.86%	331	3,679,800	0	9,115,900	ー
Jan 30, 2026	318	+2.91%	318	3,580,800	0	8,985,800	ー
Jan 23, 2026	309	+1.98%	298	2,889,500	0	8,675,200	ー
Jan 16, 2026	303	+7.83%	299	3,326,600	0	8,702,300	ー
Jan 9, 2026	281	+9.34%	269	2,994,900	0	8,534,700	ー
Dec 30, 2025	257	+1.58%	256	897,400	ー	ー	ー
Dec 26, 2025	253	+4.55%	255	3,070,400	0	8,556,600	ー
Dec 19, 2025	242	+2.98%	244	2,331,900	0	8,602,300	ー
Dec 12, 2025	235	0.00%	236	1,490,600	0	8,579,500	ー
Dec 5, 2025	235	-2.08%	233	1,774,100	0	8,540,800	ー
Nov 28, 2025	240	+2.56%	232	2,681,200	0	8,440,500	ー
Nov 21, 2025	234	+8.84%	225	3,583,800	0	8,277,200	ー
Nov 14, 2025	215	+3.86%	214	1,662,500	0	8,837,600	ー
Nov 7, 2025	207	-5.05%	208	1,504,000	0	8,764,300	ー
Oct 31, 2025	218	+2.83%	218	2,371,800	0	8,510,900	ー