Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 148 | 152 | 147 | 151 | +3 | +2.03% | 835,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 148 | 0.00% | 150 | 3,139,600 | ー | ー | ー |
May 2, 2025 | 148 | -0.67% | 149 | 2,080,300 | 0 | 9,479,800 | ー |
Apr 25, 2025 | 149 | -1.32% | 150 | 7,804,300 | 0 | 9,489,800 | ー |
Apr 18, 2025 | 151 | +1.34% | 148 | 2,429,700 | 0 | 9,417,900 | ー |
Apr 11, 2025 | 149 | +2.05% | 139 | 6,232,500 | 0 | 9,308,800 | ー |
Apr 4, 2025 | 146 | -14.62% | 155 | 7,223,000 | 0 | 10,096,800 | ー |
Mar 28, 2025 | 171 | -10.00% | 185 | 7,647,500 | 0 | 11,614,900 | ー |
Mar 21, 2025 | 190 | -3.55% | 198 | 7,008,600 | 0 | 12,739,700 | ー |
Mar 14, 2025 | 197 | -3.90% | 198 | 15,966,500 | 0 | 12,501,000 | ー |
Mar 7, 2025 | 205 | -12.77% | 217 | 23,249,400 | 300 | 12,182,400 | 40,608.00 |
Feb 28, 2025 | 235 | 0.00% | 269 | 52,251,400 | 57,400 | 11,918,300 | 207.64 |
Feb 21, 2025 | 235 | +121.70% | 207 | 77,118,200 | 67,900 | 11,489,900 | 169.22 |
Feb 14, 2025 | 106 | +1.92% | 105 | 1,084,000 | 0 | 3,765,500 | ー |
Feb 7, 2025 | 104 | +0.97% | 102 | 1,075,900 | 0 | 3,648,600 | ー |
Jan 31, 2025 | 103 | 0.00% | 103 | 1,481,200 | 0 | 3,726,800 | ー |
Jan 24, 2025 | 103 | +1.98% | 102 | 663,600 | 0 | 3,608,400 | ー |
Jan 17, 2025 | 101 | -4.72% | 102 | 1,156,800 | 0 | 3,622,000 | ー |
Jan 10, 2025 | 106 | +1.92% | 105 | 1,083,100 | 0 | 3,414,100 | ー |
Dec 30, 2024 | 104 | -1.89% | 105 | 379,400 | ー | ー | ー |
Dec 27, 2024 | 106 | 0.00% | 105 | 2,203,400 | 0 | 3,464,400 | ー |