Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 107 | 108 | 106 | 107 | +1 | +0.94% | 336,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 106 | +0.95% | 105 | 3,250,400 | ー | ー | ー |
Dec 13, 2024 | 105 | +1.94% | 103 | 1,400,600 | 0 | 3,729,200 | ー |
Dec 6, 2024 | 103 | -0.96% | 103 | 1,593,200 | 0 | 3,862,200 | ー |
Nov 29, 2024 | 104 | +0.97% | 102 | 2,149,100 | 0 | 3,866,400 | ー |
Nov 22, 2024 | 103 | -2.83% | 103 | 1,522,100 | 0 | 3,593,200 | ー |
Nov 15, 2024 | 106 | +2.91% | 105 | 2,965,700 | 0 | 3,615,000 | ー |
Nov 8, 2024 | 103 | 0.00% | 109 | 7,431,900 | 0 | 3,585,900 | ー |
Nov 1, 2024 | 103 | +7.29% | 103 | 2,014,100 | 0 | 3,239,800 | ー |
Oct 25, 2024 | 96 | -9.43% | 99 | 2,868,000 | 0 | 3,200,800 | ー |
Oct 18, 2024 | 106 | +0.95% | 106 | 2,478,300 | 0 | 3,502,600 | ー |
Oct 11, 2024 | 105 | +9.38% | 102 | 4,172,100 | 0 | 3,532,300 | ー |
Oct 4, 2024 | 96 | +2.13% | 96 | 3,875,600 | 0 | 3,372,400 | ー |
Sep 27, 2024 | 94 | 0.00% | 92 | 569,500 | 0 | 3,363,100 | ー |
Sep 20, 2024 | 94 | +6.82% | 90 | 1,149,100 | 0 | 3,351,500 | ー |
Sep 13, 2024 | 88 | -2.22% | 88 | 1,148,000 | 0 | 3,456,900 | ー |
Sep 6, 2024 | 90 | -2.17% | 90 | 1,281,200 | 0 | 3,495,500 | ー |
Aug 30, 2024 | 92 | 0.00% | 92 | 874,400 | 0 | 3,276,200 | ー |
Aug 23, 2024 | 92 | -1.08% | 92 | 1,036,000 | 0 | 3,317,100 | ー |
Aug 16, 2024 | 93 | +10.71% | 90 | 2,603,700 | 0 | 3,395,600 | ー |
Aug 9, 2024 | 84 | -9.68% | 76 | 7,051,000 | 0 | 3,209,300 | ー |