About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ALLIED TELESIS HOLDINGS K.K.(6835) Historical

6835
TSE Standard
ALLIED TELESIS HOLDINGS K.K.
151
JPY
+4
(+2.72%)
May 13, 2:21 pm JST
1.02
USD
May 13, 1:21 am EDT
Result
PTS
outside of trading hours
151
May 13, 2:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
297 JPY
52 Week Low Aug 5, 2024
63 JPY
Yearly High Feb 25, 2025
297 JPY
Yearly Low Jan 17, 2025
100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 148 152 147 151 +3 +2.03% 835,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 148 0.00% 150 3,139,600
May 2, 2025 148 -0.67% 149 2,080,300 0 9,479,800
Apr 25, 2025 149 -1.32% 150 7,804,300 0 9,489,800
Apr 18, 2025 151 +1.34% 148 2,429,700 0 9,417,900
Apr 11, 2025 149 +2.05% 139 6,232,500 0 9,308,800
Apr 4, 2025 146 -14.62% 155 7,223,000 0 10,096,800
Mar 28, 2025 171 -10.00% 185 7,647,500 0 11,614,900
Mar 21, 2025 190 -3.55% 198 7,008,600 0 12,739,700
Mar 14, 2025 197 -3.90% 198 15,966,500 0 12,501,000
Mar 7, 2025 205 -12.77% 217 23,249,400 300 12,182,400 40,608.00
Feb 28, 2025 235 0.00% 269 52,251,400 57,400 11,918,300 207.64
Feb 21, 2025 235 +121.70% 207 77,118,200 67,900 11,489,900 169.22
Feb 14, 2025 106 +1.92% 105 1,084,000 0 3,765,500
Feb 7, 2025 104 +0.97% 102 1,075,900 0 3,648,600
Jan 31, 2025 103 0.00% 103 1,481,200 0 3,726,800
Jan 24, 2025 103 +1.98% 102 663,600 0 3,608,400
Jan 17, 2025 101 -4.72% 102 1,156,800 0 3,622,000
Jan 10, 2025 106 +1.92% 105 1,083,100 0 3,414,100
Dec 30, 2024 104 -1.89% 105 379,400
Dec 27, 2024 106 0.00% 105 2,203,400 0 3,464,400