ALLIED TELESIS HOLDINGS K.K.(6835) Historical

52 Week High Feb 25, 2025

297 JPY

52 Week Low Jan 17, 2025

100 JPY

Yearly High Feb 25, 2025

297 JPY

Yearly Low Jan 17, 2025

100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	243	243	226	235	-5	-2.08%	1,710,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	240	+2.56%	232	2,681,200	0	8,440,500	ー
Nov 21, 2025	234	+8.84%	225	3,583,800	0	8,277,200	ー
Nov 14, 2025	215	+3.86%	214	1,662,500	0	8,837,600	ー
Nov 7, 2025	207	-5.05%	208	1,504,000	0	8,764,300	ー
Oct 31, 2025	218	+2.83%	218	2,371,800	0	8,510,900	ー
Oct 24, 2025	212	+7.07%	209	1,994,100	0	8,689,400	ー
Oct 17, 2025	198	-3.88%	199	1,939,700	0	8,889,600	ー
Oct 10, 2025	206	-5.50%	214	3,127,300	0	8,959,400	ー
Oct 3, 2025	218	+5.83%	211	3,259,900	0	8,988,100	ー
Sep 26, 2025	206	-5.50%	212	2,839,000	0	9,230,300	ー
Sep 19, 2025	218	+2.83%	215	4,231,100	0	9,020,800	ー
Sep 12, 2025	212	+12.17%	207	11,247,900	0	9,380,700	ー
Sep 5, 2025	189	-3.08%	188	2,848,200	0	9,691,600	ー
Aug 29, 2025	195	+4.84%	195	4,041,000	0	9,474,800	ー
Aug 22, 2025	186	+9.41%	182	3,653,300	0	9,990,500	ー
Aug 15, 2025	170	-6.08%	176	3,880,200	0	10,630,700	ー
Aug 8, 2025	181	-2.69%	184	3,935,500	0	10,486,800	ー
Aug 1, 2025	186	+8.77%	184	9,723,400	0	10,297,100	ー
Jul 25, 2025	171	+3.01%	168	1,834,600	0	9,866,400	ー
Jul 18, 2025	166	-2.35%	167	2,269,100	0	10,129,800	ー