ALLIED TELESIS HOLDINGS K.K.(6835) Historical

52 Week High Feb 12, 2026

381 JPY

52 Week Low May 2, 2025

145 JPY

Yearly High Feb 12, 2026

381 JPY

Yearly Low Apr 14, 2026

244 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	269	269	258	265	0	0.00%	723,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	265	+0.38%	277	2,631,300	0	2,152,000	ー
Apr 17, 2026	264	+1.54%	252	3,307,200	0	2,147,800	ー
Apr 10, 2026	260	-2.62%	266	9,127,600	0	2,065,600	ー
Apr 3, 2026	267	-1.11%	259	2,258,200	0	5,100,800	ー
Mar 27, 2026	270	-1.82%	270	2,024,600	0	5,158,700	ー
Mar 19, 2026	275	-0.36%	278	1,528,600	0	5,291,900	ー
Mar 13, 2026	276	-3.16%	281	6,917,000	0	5,348,800	ー
Mar 6, 2026	285	-4.04%	287	4,855,200	0	6,568,400	ー
Feb 27, 2026	297	+1.02%	294	4,971,200	0	7,827,700	ー
Feb 20, 2026	294	-17.88%	286	10,944,500	0	8,702,600	ー
Feb 13, 2026	358	+4.37%	364	4,209,600	7,000	9,226,200	1,318.03
Feb 6, 2026	343	+7.86%	331	3,679,800	0	9,115,900	ー
Jan 30, 2026	318	+2.91%	318	3,580,800	0	8,985,800	ー
Jan 23, 2026	309	+1.98%	298	2,889,500	0	8,675,200	ー
Jan 16, 2026	303	+7.83%	299	3,326,600	0	8,702,300	ー
Jan 9, 2026	281	+9.34%	269	2,994,900	0	8,534,700	ー
Dec 30, 2025	257	+1.58%	256	897,400	ー	ー	ー
Dec 26, 2025	253	+4.55%	255	3,070,400	0	8,556,600	ー
Dec 19, 2025	242	+2.98%	244	2,331,900	0	8,602,300	ー
Dec 12, 2025	235	0.00%	236	1,490,600	0	8,579,500	ー