ALLIED TELESIS HOLDINGS K.K.(6835) Historical

52 Week High Jan 28, 2026

324 JPY

52 Week Low Jan 31, 2025

101 JPY

Yearly High Jan 28, 2026

324 JPY

Yearly Low Jan 17, 2025

100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	305	335	300	322	+13	+4.21%	4,365,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	309	+1.98%	298	2,889,500	0	8,675,200	ー
Jan 16, 2026	303	+7.83%	299	3,326,600	0	8,702,300	ー
Jan 9, 2026	281	+9.34%	269	2,994,900	0	8,534,700	ー
Dec 30, 2025	257	+1.58%	256	897,400	ー	ー	ー
Dec 26, 2025	253	+4.55%	255	3,070,400	0	8,556,600	ー
Dec 19, 2025	242	+2.98%	244	2,331,900	0	8,602,300	ー
Dec 12, 2025	235	0.00%	236	1,490,600	0	8,579,500	ー
Dec 5, 2025	235	-2.08%	233	1,774,100	0	8,540,800	ー
Nov 28, 2025	240	+2.56%	232	2,681,200	0	8,440,500	ー
Nov 21, 2025	234	+8.84%	225	3,583,800	0	8,277,200	ー
Nov 14, 2025	215	+3.86%	214	1,662,500	0	8,837,600	ー
Nov 7, 2025	207	-5.05%	208	1,504,000	0	8,764,300	ー
Oct 31, 2025	218	+2.83%	218	2,371,800	0	8,510,900	ー
Oct 24, 2025	212	+7.07%	209	1,994,100	0	8,689,400	ー
Oct 17, 2025	198	-3.88%	199	1,939,700	0	8,889,600	ー
Oct 10, 2025	206	-5.50%	214	3,127,300	0	8,959,400	ー
Oct 3, 2025	218	+5.83%	211	3,259,900	0	8,988,100	ー
Sep 26, 2025	206	-5.50%	212	2,839,000	0	9,230,300	ー
Sep 19, 2025	218	+2.83%	215	4,231,100	0	9,020,800	ー
Sep 12, 2025	212	+12.17%	207	11,247,900	0	9,380,700	ー