Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 239 | 239 | 232 | 235 | -1 | -0.42% | 365,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 201 | 202 | 194 | 197 | -9 | -4.37% | 903,200 |
| Oct 10, 2025 | 209 | 211 | 204 | 206 | -4 | -1.90% | 673,400 |
| Oct 9, 2025 | 214 | 215 | 208 | 210 | -4 | -1.87% | 586,100 |
| Oct 8, 2025 | 222 | 222 | 213 | 214 | -9 | -4.04% | 838,700 |
| Oct 7, 2025 | 221 | 223 | 218 | 223 | +1 | +0.45% | 405,400 |
| Oct 6, 2025 | 224 | 224 | 218 | 222 | +4 | +1.83% | 623,700 |
| Oct 3, 2025 | 213 | 222 | 211 | 218 | +6 | +2.83% | 999,500 |
| Oct 2, 2025 | 206 | 212 | 206 | 212 | +5 | +2.42% | 454,500 |
| Oct 1, 2025 | 208 | 212 | 205 | 207 | -2 | -0.96% | 823,700 |
| Sep 30, 2025 | 208 | 211 | 207 | 209 | +2 | +0.97% | 446,600 |
| Sep 29, 2025 | 207 | 212 | 206 | 207 | +1 | +0.49% | 535,600 |
| Sep 26, 2025 | 209 | 210 | 206 | 206 | -4 | -1.90% | 362,600 |
| Sep 25, 2025 | 209 | 214 | 207 | 210 | +2 | +0.96% | 535,800 |
| Sep 24, 2025 | 217 | 217 | 208 | 208 | -9 | -4.15% | 1,157,500 |
| Sep 22, 2025 | 221 | 223 | 217 | 217 | -1 | -0.46% | 783,100 |
| Sep 19, 2025 | 211 | 220 | 211 | 218 | +8 | +3.81% | 1,136,200 |
| Sep 18, 2025 | 215 | 218 | 210 | 210 | -3 | -1.41% | 965,500 |
| Sep 17, 2025 | 218 | 219 | 213 | 213 | -3 | -1.39% | 742,700 |
| Sep 16, 2025 | 214 | 221 | 211 | 216 | +4 | +1.89% | 1,386,700 |
| Sep 12, 2025 | 210 | 214 | 208 | 212 | +6 | +2.91% | 1,094,200 |