kabutan

ALLIED TELESIS HOLDINGS K.K.(6835) Historical

6835
TSE Standard
ALLIED TELESIS HOLDINGS K.K.
181
JPY
-1
(-0.55%)
Aug 8, 3:30 pm JST
1.22
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
182
Aug 8, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
297 JPY
52 Week Low Aug 9, 2024
81 JPY
Yearly High Feb 25, 2025
297 JPY
Yearly Low Jan 17, 2025
100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 183 185 181 181 -1 -0.55% 626,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 11, 2025 169 170 165 167 0 0.00% 438,500
Jun 10, 2025 162 171 162 167 +5 +3.09% 1,339,100
Jun 9, 2025 163 166 161 162 +1 +0.62% 419,400
Jun 6, 2025 165 166 161 161 -5 -3.01% 701,500
Jun 5, 2025 165 167 164 166 -1 -0.60% 373,000
Jun 4, 2025 168 168 164 167 -2 -1.18% 841,000
Jun 3, 2025 168 170 163 169 +2 +1.20% 850,600
Jun 2, 2025 164 167 161 167 +4 +2.45% 840,200
May 30, 2025 166 167 163 163 -5 -2.98% 885,900
May 29, 2025 167 172 165 168 +3 +1.82% 1,569,400
May 28, 2025 164 168 162 165 +3 +1.85% 831,900
May 27, 2025 160 167 160 162 +4 +2.53% 597,600
May 26, 2025 160 161 158 158 0 0.00% 489,200
May 23, 2025 165 168 157 158 -6 -3.66% 1,028,900
May 22, 2025 167 167 161 164 -8 -4.65% 1,429,100
May 21, 2025 161 173 161 172 +11 +6.83% 1,566,600
May 20, 2025 163 164 159 161 +1 +0.63% 1,038,600
May 19, 2025 159 164 155 160 +1 +0.63% 1,359,800
May 16, 2025 158 165 152 159 +6 +3.92% 2,501,500
May 15, 2025 153 154 151 153 0 0.00% 557,100