Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 183 | 185 | 181 | 181 | -1 | -0.55% | 626,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 11, 2025 | 169 | 170 | 165 | 167 | 0 | 0.00% | 438,500 |
Jun 10, 2025 | 162 | 171 | 162 | 167 | +5 | +3.09% | 1,339,100 |
Jun 9, 2025 | 163 | 166 | 161 | 162 | +1 | +0.62% | 419,400 |
Jun 6, 2025 | 165 | 166 | 161 | 161 | -5 | -3.01% | 701,500 |
Jun 5, 2025 | 165 | 167 | 164 | 166 | -1 | -0.60% | 373,000 |
Jun 4, 2025 | 168 | 168 | 164 | 167 | -2 | -1.18% | 841,000 |
Jun 3, 2025 | 168 | 170 | 163 | 169 | +2 | +1.20% | 850,600 |
Jun 2, 2025 | 164 | 167 | 161 | 167 | +4 | +2.45% | 840,200 |
May 30, 2025 | 166 | 167 | 163 | 163 | -5 | -2.98% | 885,900 |
May 29, 2025 | 167 | 172 | 165 | 168 | +3 | +1.82% | 1,569,400 |
May 28, 2025 | 164 | 168 | 162 | 165 | +3 | +1.85% | 831,900 |
May 27, 2025 | 160 | 167 | 160 | 162 | +4 | +2.53% | 597,600 |
May 26, 2025 | 160 | 161 | 158 | 158 | 0 | 0.00% | 489,200 |
May 23, 2025 | 165 | 168 | 157 | 158 | -6 | -3.66% | 1,028,900 |
May 22, 2025 | 167 | 167 | 161 | 164 | -8 | -4.65% | 1,429,100 |
May 21, 2025 | 161 | 173 | 161 | 172 | +11 | +6.83% | 1,566,600 |
May 20, 2025 | 163 | 164 | 159 | 161 | +1 | +0.63% | 1,038,600 |
May 19, 2025 | 159 | 164 | 155 | 160 | +1 | +0.63% | 1,359,800 |
May 16, 2025 | 158 | 165 | 152 | 159 | +6 | +3.92% | 2,501,500 |
May 15, 2025 | 153 | 154 | 151 | 153 | 0 | 0.00% | 557,100 |