kabutan

ALLIED TELESIS HOLDINGS K.K.(6835) Historical

6835
TSE Standard
ALLIED TELESIS HOLDINGS K.K.
235
JPY
-1
(-0.42%)
Dec 12, 3:30 pm JST
1.50
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
297 JPY
52 Week Low Jan 17, 2025
100 JPY
Yearly High Feb 25, 2025
297 JPY
Yearly Low Jan 17, 2025
100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 239 239 232 235 -1 -0.42% 365,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 201 202 194 197 -9 -4.37% 903,200
Oct 10, 2025 209 211 204 206 -4 -1.90% 673,400
Oct 9, 2025 214 215 208 210 -4 -1.87% 586,100
Oct 8, 2025 222 222 213 214 -9 -4.04% 838,700
Oct 7, 2025 221 223 218 223 +1 +0.45% 405,400
Oct 6, 2025 224 224 218 222 +4 +1.83% 623,700
Oct 3, 2025 213 222 211 218 +6 +2.83% 999,500
Oct 2, 2025 206 212 206 212 +5 +2.42% 454,500
Oct 1, 2025 208 212 205 207 -2 -0.96% 823,700
Sep 30, 2025 208 211 207 209 +2 +0.97% 446,600
Sep 29, 2025 207 212 206 207 +1 +0.49% 535,600
Sep 26, 2025 209 210 206 206 -4 -1.90% 362,600
Sep 25, 2025 209 214 207 210 +2 +0.96% 535,800
Sep 24, 2025 217 217 208 208 -9 -4.15% 1,157,500
Sep 22, 2025 221 223 217 217 -1 -0.46% 783,100
Sep 19, 2025 211 220 211 218 +8 +3.81% 1,136,200
Sep 18, 2025 215 218 210 210 -3 -1.41% 965,500
Sep 17, 2025 218 219 213 213 -3 -1.39% 742,700
Sep 16, 2025 214 221 211 216 +4 +1.89% 1,386,700
Sep 12, 2025 210 214 208 212 +6 +2.91% 1,094,200