ALLIED TELESIS HOLDINGS K.K.(6835) Historical

52 Week High Feb 25, 2025

297 JPY

52 Week Low Aug 14, 2024

85 JPY

Yearly High Feb 25, 2025

297 JPY

Yearly Low Jan 17, 2025

100 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	104	297	100	182	+78	+75.00%	272,992,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	103	118	63	104	+1	+0.97%	93,558,400
2023	107	138	95	103	-3	-2.83%	91,214,900
2022	94	133	84	106	+11	+11.58%	140,499,900
2021	92	161	83	95	+2	+2.15%	326,020,700
2020	82	160	49	93	+10	+12.05%	541,155,100
2019	84	113	68	83	-4	-4.60%	193,290,400
2018	65	286	62	87	+23	+35.94%	1,687,095,000
2017	56	77	54	64	+7	+12.28%	147,230,600
2016	49	73	37	57	+8	+16.33%	327,693,300
2015	96	107	42	49	-47	-48.96%	164,983,100
2014	92	126	76	96	+6	+6.67%	123,237,400
2013	75	103	74	90	+16	+21.62%	97,006,400
2012	66	98	62	74	+6	+8.82%	51,403,700
2011	103	151	56	68	-34	-33.33%	154,885,600
2010	54	165	54	102	+49	+92.45%	298,376,400
2009	42	86	35	53	+13	+32.50%	192,456,100
2008	44	107	29	40	-5	-11.11%	419,837,000
2007	135	150	36	45	-86	-65.65%	578,852,600
2006	811	940	123	131	-675	-83.75%	574,452,500
2005	175	985	172	806	+632	+363.22%	294,465,100