Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 103 | 118 | 63 | 107 | +4 | +3.88% | 91,647,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 107 | 138 | 95 | 103 | -3 | -2.83% | 91,214,900 |
2022 | 94 | 133 | 84 | 106 | +11 | +11.58% | 140,499,900 |
2021 | 92 | 161 | 83 | 95 | +2 | +2.15% | 326,020,700 |
2020 | 82 | 160 | 49 | 93 | +10 | +12.05% | 541,155,100 |
2019 | 84 | 113 | 68 | 83 | -4 | -4.60% | 193,290,400 |
2018 | 65 | 286 | 62 | 87 | +23 | +35.94% | 1,687,095,000 |
2017 | 56 | 77 | 54 | 64 | +7 | +12.28% | 147,230,600 |
2016 | 49 | 73 | 37 | 57 | +8 | +16.33% | 327,693,300 |
2015 | 96 | 107 | 42 | 49 | -47 | -48.96% | 164,983,100 |
2014 | 92 | 126 | 76 | 96 | +6 | +6.67% | 123,237,400 |
2013 | 75 | 103 | 74 | 90 | +16 | +21.62% | 97,006,400 |
2012 | 66 | 98 | 62 | 74 | +6 | +8.82% | 51,403,700 |
2011 | 103 | 151 | 56 | 68 | -34 | -33.33% | 154,885,600 |
2010 | 54 | 165 | 54 | 102 | +49 | +92.45% | 298,376,400 |
2009 | 42 | 86 | 35 | 53 | +13 | +32.50% | 192,456,100 |
2008 | 44 | 107 | 29 | 40 | -5 | -11.11% | 419,837,000 |
2007 | 135 | 150 | 36 | 45 | -86 | -65.65% | 578,852,600 |
2006 | 811 | 940 | 123 | 131 | -675 | -83.75% | 574,452,500 |
2005 | 175 | 985 | 172 | 806 | +632 | +363.22% | 294,465,100 |
2004 | 185 | 921 | 150 | 174 | -11 | -5.95% | 64,043,999 |