About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALLIED TELESIS HOLDINGS K.K.(6835) Historical

6835
TSE Standard
ALLIED TELESIS HOLDINGS K.K.
107
JPY
+1
(+0.94%)
Dec 23, 3:30 pm JST
0.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
103
Dec 23, 7:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2024
118 JPY
52 Week Low Aug 5, 2024
63 JPY
Yearly High Nov 6, 2024
118 JPY
Yearly Low Aug 5, 2024
63 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 103 118 63 107 +4 +3.88% 91,647,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 107 138 95 103 -3 -2.83% 91,214,900
2022 94 133 84 106 +11 +11.58% 140,499,900
2021 92 161 83 95 +2 +2.15% 326,020,700
2020 82 160 49 93 +10 +12.05% 541,155,100
2019 84 113 68 83 -4 -4.60% 193,290,400
2018 65 286 62 87 +23 +35.94% 1,687,095,000
2017 56 77 54 64 +7 +12.28% 147,230,600
2016 49 73 37 57 +8 +16.33% 327,693,300
2015 96 107 42 49 -47 -48.96% 164,983,100
2014 92 126 76 96 +6 +6.67% 123,237,400
2013 75 103 74 90 +16 +21.62% 97,006,400
2012 66 98 62 74 +6 +8.82% 51,403,700
2011 103 151 56 68 -34 -33.33% 154,885,600
2010 54 165 54 102 +49 +92.45% 298,376,400
2009 42 86 35 53 +13 +32.50% 192,456,100
2008 44 107 29 40 -5 -11.11% 419,837,000
2007 135 150 36 45 -86 -65.65% 578,852,600
2006 811 940 123 131 -675 -83.75% 574,452,500
2005 175 985 172 806 +632 +363.22% 294,465,100
2004 185 921 150 174 -11 -5.95% 64,043,999