kabutan

ALLIED TELESIS HOLDINGS K.K.(6835) Historical

6835
TSE Standard
ALLIED TELESIS HOLDINGS K.K.
235
JPY
-1
(-0.42%)
Dec 12, 3:30 pm JST
1.50
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
297 JPY
52 Week Low Jan 17, 2025
100 JPY
Yearly High Feb 25, 2025
297 JPY
Yearly Low Jan 17, 2025
100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 239 239 232 235 -1 -0.42% 365,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 98 99 97 97 -1 -1.02% 186,800
Jul 19, 2024 98 99 98 98 -1 -1.01% 159,000
Jul 18, 2024 99 99 98 99 -1 -1.00% 90,200
Jul 17, 2024 99 100 98 100 +2 +2.04% 146,200
Jul 16, 2024 99 100 98 98 -1 -1.01% 246,300
Jul 12, 2024 99 101 99 99 0 0.00% 188,500
Jul 11, 2024 100 100 99 99 0 0.00% 93,100
Jul 10, 2024 100 101 99 99 -2 -1.98% 150,900
Jul 9, 2024 100 102 100 101 +1 +1.00% 139,100
Jul 8, 2024 102 102 99 100 -1 -0.99% 299,600
Jul 5, 2024 104 104 101 101 0 0.00% 709,200
Jul 4, 2024 97 106 97 101 +4 +4.12% 2,278,900
Jul 3, 2024 97 98 97 97 0 0.00% 143,100
Jul 2, 2024 98 98 97 97 0 0.00% 56,700
Jul 1, 2024 98 98 97 97 -1 -1.02% 157,900
Jun 28, 2024 96 98 96 98 0 0.00% 149,900
Jun 27, 2024 97 98 96 98 +1 +1.03% 113,800
Jun 26, 2024 98 98 97 97 -1 -1.02% 63,100
Jun 25, 2024 97 98 96 98 ー% 113,600