Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 183 | 184 | 181 | 183 | +3 | +1.67% | 493,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 22, 2024 | 112 | 112 | 110 | 110 | -1 | -0.90% | 227,700 |
Mar 21, 2024 | 110 | 112 | 110 | 111 | +1 | +0.91% | 317,100 |
Mar 19, 2024 | 109 | 111 | 109 | 110 | 0 | 0.00% | 336,400 |
Mar 18, 2024 | 109 | 111 | 109 | 110 | +2 | +1.85% | 261,600 |
Mar 15, 2024 | 110 | 111 | 108 | 108 | -2 | -1.82% | 349,600 |
Mar 14, 2024 | 108 | 110 | 108 | 110 | +1 | +0.92% | 153,600 |
Mar 13, 2024 | 109 | 110 | 107 | 109 | +1 | +0.93% | 331,500 |
Mar 12, 2024 | 107 | 110 | 107 | 108 | -1 | -0.92% | 225,500 |
Mar 11, 2024 | 110 | 111 | 107 | 109 | -1 | -0.91% | 521,600 |
Mar 8, 2024 | 110 | 112 | 110 | 110 | -1 | -0.90% | 299,400 |
Mar 7, 2024 | 111 | 111 | 109 | 111 | 0 | 0.00% | 272,700 |
Mar 6, 2024 | 108 | 111 | 108 | 111 | +3 | +2.78% | 278,600 |
Mar 5, 2024 | 108 | 109 | 108 | 108 | 0 | 0.00% | 292,500 |
Mar 4, 2024 | 111 | 111 | 107 | 108 | -2 | -1.82% | 440,500 |
Mar 1, 2024 | 111 | 113 | 109 | 110 | -1 | -0.90% | 318,300 |
Feb 29, 2024 | 112 | 113 | 110 | 111 | 0 | 0.00% | 224,500 |
Feb 28, 2024 | 107 | 113 | 107 | 111 | +3 | +2.78% | 691,600 |
Feb 27, 2024 | 105 | 109 | 105 | 108 | +2 | +1.89% | 464,800 |
Feb 26, 2024 | 106 | 107 | 106 | 106 | +1 | +0.95% | 194,700 |
Feb 22, 2024 | 106 | 107 | 105 | 105 | ー | ー% | 250,200 |