kabutan

ALLIED TELESIS HOLDINGS K.K.(6835) Historical

6835
TSE Standard
ALLIED TELESIS HOLDINGS K.K.
183
JPY
+3
(+1.67%)
Aug 13, 12:50 pm JST
1.23
USD
Aug 12, 11:50 pm EDT
Result
PTS
outside of trading hours
182.7
Aug 13, 12:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
297 JPY
52 Week Low Aug 14, 2024
85 JPY
Yearly High Feb 25, 2025
297 JPY
Yearly Low Jan 17, 2025
100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 183 184 181 183 +3 +1.67% 493,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 22, 2024 112 112 110 110 -1 -0.90% 227,700
Mar 21, 2024 110 112 110 111 +1 +0.91% 317,100
Mar 19, 2024 109 111 109 110 0 0.00% 336,400
Mar 18, 2024 109 111 109 110 +2 +1.85% 261,600
Mar 15, 2024 110 111 108 108 -2 -1.82% 349,600
Mar 14, 2024 108 110 108 110 +1 +0.92% 153,600
Mar 13, 2024 109 110 107 109 +1 +0.93% 331,500
Mar 12, 2024 107 110 107 108 -1 -0.92% 225,500
Mar 11, 2024 110 111 107 109 -1 -0.91% 521,600
Mar 8, 2024 110 112 110 110 -1 -0.90% 299,400
Mar 7, 2024 111 111 109 111 0 0.00% 272,700
Mar 6, 2024 108 111 108 111 +3 +2.78% 278,600
Mar 5, 2024 108 109 108 108 0 0.00% 292,500
Mar 4, 2024 111 111 107 108 -2 -1.82% 440,500
Mar 1, 2024 111 113 109 110 -1 -0.90% 318,300
Feb 29, 2024 112 113 110 111 0 0.00% 224,500
Feb 28, 2024 107 113 107 111 +3 +2.78% 691,600
Feb 27, 2024 105 109 105 108 +2 +1.89% 464,800
Feb 26, 2024 106 107 106 106 +1 +0.95% 194,700
Feb 22, 2024 106 107 105 105 ー% 250,200