ALLIED TELESIS HOLDINGS K.K.(6835) Historical

52 Week High Jan 28, 2026

324 JPY

52 Week Low Jan 31, 2025

101 JPY

Yearly High Jan 28, 2026

324 JPY

Yearly Low Jan 17, 2025

100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	305	335	300	322	+13	+4.21%	4,365,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	302	312	283	309	+6	+1.98%	2,889,500
Jan 16, 2026	289	316	284	303	+22	+7.83%	3,326,600
Jan 9, 2026	257	282	256	281	+24	+9.34%	2,994,900
Dec 30, 2025	248	262	245	257	+4	+1.58%	897,400
Dec 26, 2025	246	262	244	253	+11	+4.55%	3,070,400
Dec 19, 2025	233	253	233	242	+7	+2.98%	2,331,900
Dec 12, 2025	236	241	232	235	0	0.00%	1,490,600
Dec 5, 2025	243	243	226	235	-5	-2.08%	1,774,100
Nov 28, 2025	240	242	224	240	+6	+2.56%	2,681,200
Nov 21, 2025	223	236	217	234	+19	+8.84%	3,583,800
Nov 14, 2025	208	221	207	215	+8	+3.86%	1,662,500
Nov 7, 2025	219	219	201	207	-11	-5.05%	1,504,000
Oct 31, 2025	214	223	214	218	+6	+2.83%	2,371,800
Oct 24, 2025	200	216	199	212	+14	+7.07%	1,994,100
Oct 17, 2025	201	206	194	198	-8	-3.88%	1,939,700
Oct 10, 2025	224	224	204	206	-12	-5.50%	3,127,300
Oct 3, 2025	207	222	205	218	+12	+5.83%	3,259,900
Sep 26, 2025	221	223	206	206	-12	-5.50%	2,839,000
Sep 19, 2025	214	221	210	218	+6	+2.83%	4,231,100
Sep 12, 2025	190	219	188	212	+23	+12.17%	11,247,900