About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ALLIED TELESIS HOLDINGS K.K.(6835) Historical

6835
TSE Standard
ALLIED TELESIS HOLDINGS K.K.
106
JPY
-1
(-0.93%)
Jan 10, 3:30 pm JST
0.66
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2024
118 JPY
52 Week Low Aug 5, 2024
63 JPY
Yearly High Nov 6, 2024
118 JPY
Yearly Low Aug 5, 2024
63 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 106 107 106 106 -1 -0.93% 43,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 104 109 104 106 +2 +1.92% 1,083,100
Dec 30, 2024 106 107 104 104 -2 -1.89% 379,400
Dec 27, 2024 107 108 104 106 0 0.00% 2,203,400
Dec 20, 2024 105 111 101 106 +1 +0.95% 3,250,400
Dec 13, 2024 103 105 101 105 +2 +1.94% 1,400,600
Dec 6, 2024 104 106 101 103 -1 -0.96% 1,593,200
Nov 29, 2024 103 105 99 104 +1 +0.97% 2,149,100
Nov 22, 2024 105 106 103 103 -3 -2.83% 1,522,100
Nov 15, 2024 103 109 101 106 +3 +2.91% 2,965,700
Nov 8, 2024 104 118 101 103 0 0.00% 7,431,900
Nov 1, 2024 96 107 96 103 +7 +7.29% 2,014,100
Oct 25, 2024 105 105 95 96 -10 -9.43% 2,868,000
Oct 18, 2024 105 109 104 106 +1 +0.95% 2,478,300
Oct 11, 2024 98 105 98 105 +9 +9.38% 4,172,100
Oct 4, 2024 91 104 90 96 +2 +2.13% 3,875,600
Sep 27, 2024 94 94 90 94 0 0.00% 569,500
Sep 20, 2024 89 94 87 94 +6 +6.82% 1,149,100
Sep 13, 2024 86 91 86 88 -2 -2.22% 1,148,000
Sep 6, 2024 93 93 89 90 -2 -2.17% 1,281,200
Aug 30, 2024 92 94 91 92 0 0.00% 874,400
1 2 3 4 5
...
15