kabutan

ALLIED TELESIS HOLDINGS K.K.(6835) Historical

6835
TSE Standard
ALLIED TELESIS HOLDINGS K.K.
181
JPY
+1
(+0.56%)
Aug 13, 1:35 pm JST
1.22
USD
Aug 13, 12:35 am EDT
Result
PTS
outside of trading hours
181.1
Aug 13, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
297 JPY
52 Week Low Aug 14, 2024
85 JPY
Yearly High Feb 25, 2025
297 JPY
Yearly Low Jan 17, 2025
100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 182 184 180 181 0 0.00% 1,405,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 183 190 181 181 -5 -2.69% 3,935,500
Aug 1, 2025 172 194 169 186 +15 +8.77% 9,723,400
Jul 25, 2025 166 173 165 171 +5 +3.01% 1,834,600
Jul 18, 2025 171 172 165 166 -4 -2.35% 2,269,100
Jul 11, 2025 170 177 168 170 -1 -0.58% 2,112,700
Jul 4, 2025 176 181 169 171 -2 -1.16% 3,203,800
Jun 27, 2025 165 182 162 173 +7 +4.22% 4,077,800
Jun 20, 2025 162 171 160 166 +4 +2.47% 3,051,700
Jun 13, 2025 163 171 159 162 +1 +0.62% 3,567,900
Jun 6, 2025 164 170 161 161 -2 -1.23% 3,606,300
May 30, 2025 160 172 158 163 +5 +3.16% 4,374,000
May 23, 2025 159 173 155 158 -1 -0.63% 6,423,000
May 16, 2025 148 165 147 159 +11 +7.43% 4,813,200
May 9, 2025 150 156 147 148 0 0.00% 3,139,600
May 2, 2025 150 154 145 148 -1 -0.67% 2,080,300
Apr 25, 2025 153 163 143 149 -2 -1.32% 7,804,300
Apr 18, 2025 150 153 145 151 +2 +1.34% 2,429,700
Apr 11, 2025 127 152 127 149 +3 +2.05% 6,232,500
Apr 4, 2025 166 170 139 146 -25 -14.62% 7,223,000
Mar 28, 2025 190 200 169 171 -19 -10.00% 7,647,500