kabutan

ALLIED TELESIS HOLDINGS K.K.(6835) Historical

6835
TSE Standard
ALLIED TELESIS HOLDINGS K.K.
263
JPY
-1
(-0.38%)
Apr 30, 1:44 pm JST
1.63
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
262.4
Apr 30, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
381 JPY
52 Week Low May 2, 2025
145 JPY
Yearly High Feb 12, 2026
381 JPY
Yearly Low Apr 14, 2026
244 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 269 269 258 263 -2 -0.75% 780,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 265 292 264 265 +1 +0.38% 2,631,300
Apr 17, 2026 260 270 244 264 +4 +1.54% 3,307,200
Apr 10, 2026 278 282 255 260 -7 -2.62% 9,127,600
Apr 3, 2026 256 275 246 267 -3 -1.11% 2,258,200
Mar 27, 2026 267 282 261 270 -5 -1.82% 2,024,600
Mar 19, 2026 276 286 272 275 -1 -0.36% 1,528,600
Mar 13, 2026 263 302 250 276 -9 -3.16% 6,917,000
Mar 6, 2026 288 300 271 285 -12 -4.04% 4,855,200
Feb 27, 2026 290 306 282 297 +3 +1.02% 4,971,200
Feb 20, 2026 300 306 259 294 -64 -17.88% 10,944,500
Feb 13, 2026 346 381 344 358 +15 +4.37% 4,209,600
Feb 6, 2026 319 344 316 343 +25 +7.86% 3,679,800
Jan 30, 2026 305 335 300 318 +9 +2.91% 3,580,800
Jan 23, 2026 302 312 283 309 +6 +1.98% 2,889,500
Jan 16, 2026 289 316 284 303 +22 +7.83% 3,326,600
Jan 9, 2026 257 282 256 281 +24 +9.34% 2,994,900
Dec 30, 2025 248 262 245 257 +4 +1.58% 897,400
Dec 26, 2025 246 262 244 253 +11 +4.55% 3,070,400
Dec 19, 2025 233 253 233 242 +7 +2.98% 2,331,900
Dec 12, 2025 236 241 232 235 0 0.00% 1,490,600