Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 269 | 269 | 258 | 263 | -2 | -0.75% | 780,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 265 | 292 | 264 | 265 | +1 | +0.38% | 2,631,300 |
| Apr 17, 2026 | 260 | 270 | 244 | 264 | +4 | +1.54% | 3,307,200 |
| Apr 10, 2026 | 278 | 282 | 255 | 260 | -7 | -2.62% | 9,127,600 |
| Apr 3, 2026 | 256 | 275 | 246 | 267 | -3 | -1.11% | 2,258,200 |
| Mar 27, 2026 | 267 | 282 | 261 | 270 | -5 | -1.82% | 2,024,600 |
| Mar 19, 2026 | 276 | 286 | 272 | 275 | -1 | -0.36% | 1,528,600 |
| Mar 13, 2026 | 263 | 302 | 250 | 276 | -9 | -3.16% | 6,917,000 |
| Mar 6, 2026 | 288 | 300 | 271 | 285 | -12 | -4.04% | 4,855,200 |
| Feb 27, 2026 | 290 | 306 | 282 | 297 | +3 | +1.02% | 4,971,200 |
| Feb 20, 2026 | 300 | 306 | 259 | 294 | -64 | -17.88% | 10,944,500 |
| Feb 13, 2026 | 346 | 381 | 344 | 358 | +15 | +4.37% | 4,209,600 |
| Feb 6, 2026 | 319 | 344 | 316 | 343 | +25 | +7.86% | 3,679,800 |
| Jan 30, 2026 | 305 | 335 | 300 | 318 | +9 | +2.91% | 3,580,800 |
| Jan 23, 2026 | 302 | 312 | 283 | 309 | +6 | +1.98% | 2,889,500 |
| Jan 16, 2026 | 289 | 316 | 284 | 303 | +22 | +7.83% | 3,326,600 |
| Jan 9, 2026 | 257 | 282 | 256 | 281 | +24 | +9.34% | 2,994,900 |
| Dec 30, 2025 | 248 | 262 | 245 | 257 | +4 | +1.58% | 897,400 |
| Dec 26, 2025 | 246 | 262 | 244 | 253 | +11 | +4.55% | 3,070,400 |
| Dec 19, 2025 | 233 | 253 | 233 | 242 | +7 | +2.98% | 2,331,900 |
| Dec 12, 2025 | 236 | 241 | 232 | 235 | 0 | 0.00% | 1,490,600 |