Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 182 | 184 | 180 | 181 | 0 | 0.00% | 1,405,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 183 | 190 | 181 | 181 | -5 | -2.69% | 3,935,500 |
Aug 1, 2025 | 172 | 194 | 169 | 186 | +15 | +8.77% | 9,723,400 |
Jul 25, 2025 | 166 | 173 | 165 | 171 | +5 | +3.01% | 1,834,600 |
Jul 18, 2025 | 171 | 172 | 165 | 166 | -4 | -2.35% | 2,269,100 |
Jul 11, 2025 | 170 | 177 | 168 | 170 | -1 | -0.58% | 2,112,700 |
Jul 4, 2025 | 176 | 181 | 169 | 171 | -2 | -1.16% | 3,203,800 |
Jun 27, 2025 | 165 | 182 | 162 | 173 | +7 | +4.22% | 4,077,800 |
Jun 20, 2025 | 162 | 171 | 160 | 166 | +4 | +2.47% | 3,051,700 |
Jun 13, 2025 | 163 | 171 | 159 | 162 | +1 | +0.62% | 3,567,900 |
Jun 6, 2025 | 164 | 170 | 161 | 161 | -2 | -1.23% | 3,606,300 |
May 30, 2025 | 160 | 172 | 158 | 163 | +5 | +3.16% | 4,374,000 |
May 23, 2025 | 159 | 173 | 155 | 158 | -1 | -0.63% | 6,423,000 |
May 16, 2025 | 148 | 165 | 147 | 159 | +11 | +7.43% | 4,813,200 |
May 9, 2025 | 150 | 156 | 147 | 148 | 0 | 0.00% | 3,139,600 |
May 2, 2025 | 150 | 154 | 145 | 148 | -1 | -0.67% | 2,080,300 |
Apr 25, 2025 | 153 | 163 | 143 | 149 | -2 | -1.32% | 7,804,300 |
Apr 18, 2025 | 150 | 153 | 145 | 151 | +2 | +1.34% | 2,429,700 |
Apr 11, 2025 | 127 | 152 | 127 | 149 | +3 | +2.05% | 6,232,500 |
Apr 4, 2025 | 166 | 170 | 139 | 146 | -25 | -14.62% | 7,223,000 |
Mar 28, 2025 | 190 | 200 | 169 | 171 | -19 | -10.00% | 7,647,500 |