Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 106 | 107 | 106 | 106 | -1 | -0.93% | 43,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 104 | 109 | 104 | 106 | +2 | +1.92% | 1,083,100 |
Dec 30, 2024 | 106 | 107 | 104 | 104 | -2 | -1.89% | 379,400 |
Dec 27, 2024 | 107 | 108 | 104 | 106 | 0 | 0.00% | 2,203,400 |
Dec 20, 2024 | 105 | 111 | 101 | 106 | +1 | +0.95% | 3,250,400 |
Dec 13, 2024 | 103 | 105 | 101 | 105 | +2 | +1.94% | 1,400,600 |
Dec 6, 2024 | 104 | 106 | 101 | 103 | -1 | -0.96% | 1,593,200 |
Nov 29, 2024 | 103 | 105 | 99 | 104 | +1 | +0.97% | 2,149,100 |
Nov 22, 2024 | 105 | 106 | 103 | 103 | -3 | -2.83% | 1,522,100 |
Nov 15, 2024 | 103 | 109 | 101 | 106 | +3 | +2.91% | 2,965,700 |
Nov 8, 2024 | 104 | 118 | 101 | 103 | 0 | 0.00% | 7,431,900 |
Nov 1, 2024 | 96 | 107 | 96 | 103 | +7 | +7.29% | 2,014,100 |
Oct 25, 2024 | 105 | 105 | 95 | 96 | -10 | -9.43% | 2,868,000 |
Oct 18, 2024 | 105 | 109 | 104 | 106 | +1 | +0.95% | 2,478,300 |
Oct 11, 2024 | 98 | 105 | 98 | 105 | +9 | +9.38% | 4,172,100 |
Oct 4, 2024 | 91 | 104 | 90 | 96 | +2 | +2.13% | 3,875,600 |
Sep 27, 2024 | 94 | 94 | 90 | 94 | 0 | 0.00% | 569,500 |
Sep 20, 2024 | 89 | 94 | 87 | 94 | +6 | +6.82% | 1,149,100 |
Sep 13, 2024 | 86 | 91 | 86 | 88 | -2 | -2.22% | 1,148,000 |
Sep 6, 2024 | 93 | 93 | 89 | 90 | -2 | -2.17% | 1,281,200 |
Aug 30, 2024 | 92 | 94 | 91 | 92 | 0 | 0.00% | 874,400 |