ALLIED TELESIS HOLDINGS K.K.(6835) Historical

52 Week High Feb 25, 2025

297 JPY

52 Week Low Jan 17, 2025

100 JPY

Yearly High Feb 25, 2025

297 JPY

Yearly Low Jan 17, 2025

100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	243	243	226	236	-4	-1.67%	1,740,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	240	242	224	240	+6	+2.56%	2,681,200
Nov 21, 2025	223	236	217	234	+19	+8.84%	3,583,800
Nov 14, 2025	208	221	207	215	+8	+3.86%	1,662,500
Nov 7, 2025	219	219	201	207	-11	-5.05%	1,504,000
Oct 31, 2025	214	223	214	218	+6	+2.83%	2,371,800
Oct 24, 2025	200	216	199	212	+14	+7.07%	1,994,100
Oct 17, 2025	201	206	194	198	-8	-3.88%	1,939,700
Oct 10, 2025	224	224	204	206	-12	-5.50%	3,127,300
Oct 3, 2025	207	222	205	218	+12	+5.83%	3,259,900
Sep 26, 2025	221	223	206	206	-12	-5.50%	2,839,000
Sep 19, 2025	214	221	210	218	+6	+2.83%	4,231,100
Sep 12, 2025	190	219	188	212	+23	+12.17%	11,247,900
Sep 5, 2025	193	194	185	189	-6	-3.08%	2,848,200
Aug 29, 2025	191	203	190	195	+9	+4.84%	4,041,000
Aug 22, 2025	175	193	173	186	+16	+9.41%	3,653,300
Aug 15, 2025	182	184	166	170	-11	-6.08%	3,880,200
Aug 8, 2025	183	190	181	181	-5	-2.69%	3,935,500
Aug 1, 2025	172	194	169	186	+15	+8.77%	9,723,400
Jul 25, 2025	166	173	165	171	+5	+3.01%	1,834,600
Jul 18, 2025	171	172	165	166	-4	-2.35%	2,269,100