kabutan

ALLIED TELESIS HOLDINGS K.K.(6835) Historical

6835
TSE Standard
ALLIED TELESIS HOLDINGS K.K.
276
JPY
-4
(-1.43%)
Mar 13, 3:30 pm JST
1.73
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
278
Mar 13, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
381 JPY
52 Week Low Apr 7, 2025
127 JPY
Yearly High Feb 12, 2026
381 JPY
Yearly Low Jan 17, 2025
100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 275 279 271 276 -4 -1.43% 542,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 263 302 250 276 -9 -3.16% 6,917,000
Mar 6, 2026 288 300 271 285 -12 -4.04% 4,855,200
Feb 27, 2026 290 306 282 297 +3 +1.02% 4,971,200
Feb 20, 2026 300 306 259 294 -64 -17.88% 10,944,500
Feb 13, 2026 346 381 344 358 +15 +4.37% 4,209,600
Feb 6, 2026 319 344 316 343 +25 +7.86% 3,679,800
Jan 30, 2026 305 335 300 318 +9 +2.91% 3,580,800
Jan 23, 2026 302 312 283 309 +6 +1.98% 2,889,500
Jan 16, 2026 289 316 284 303 +22 +7.83% 3,326,600
Jan 9, 2026 257 282 256 281 +24 +9.34% 2,994,900
Dec 30, 2025 248 262 245 257 +4 +1.58% 897,400
Dec 26, 2025 246 262 244 253 +11 +4.55% 3,070,400
Dec 19, 2025 233 253 233 242 +7 +2.98% 2,331,900
Dec 12, 2025 236 241 232 235 0 0.00% 1,490,600
Dec 5, 2025 243 243 226 235 -5 -2.08% 1,774,100
Nov 28, 2025 240 242 224 240 +6 +2.56% 2,681,200
Nov 21, 2025 223 236 217 234 +19 +8.84% 3,583,800
Nov 14, 2025 208 221 207 215 +8 +3.86% 1,662,500
Nov 7, 2025 219 219 201 207 -11 -5.05% 1,504,000
Oct 31, 2025 214 223 214 218 +6 +2.83% 2,371,800