Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 183 | 185 | 181 | 181 | -1 | -0.55% | 626,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 171 | 175 | 171 | 173 | +3 | +1.76% | 465,500 |
Jul 8, 2025 | 169 | 172 | 168 | 170 | -1 | -0.58% | 287,500 |
Jul 7, 2025 | 170 | 173 | 169 | 171 | 0 | 0.00% | 311,500 |
Jul 4, 2025 | 171 | 174 | 169 | 171 | +1 | +0.59% | 357,100 |
Jul 3, 2025 | 172 | 173 | 169 | 170 | -2 | -1.16% | 310,500 |
Jul 2, 2025 | 174 | 175 | 169 | 172 | -1 | -0.58% | 570,000 |
Jul 1, 2025 | 179 | 181 | 173 | 173 | -6 | -3.35% | 958,600 |
Jun 30, 2025 | 176 | 181 | 174 | 179 | +6 | +3.47% | 1,007,600 |
Jun 27, 2025 | 173 | 178 | 171 | 173 | 0 | 0.00% | 664,700 |
Jun 26, 2025 | 179 | 182 | 170 | 173 | -2 | -1.14% | 1,199,100 |
Jun 25, 2025 | 170 | 177 | 167 | 175 | +7 | +4.17% | 1,050,400 |
Jun 24, 2025 | 167 | 171 | 166 | 168 | +2 | +1.20% | 689,000 |
Jun 23, 2025 | 165 | 167 | 162 | 166 | 0 | 0.00% | 474,600 |
Jun 20, 2025 | 168 | 170 | 166 | 166 | -3 | -1.78% | 677,100 |
Jun 19, 2025 | 166 | 169 | 165 | 169 | +3 | +1.81% | 415,700 |
Jun 18, 2025 | 166 | 171 | 166 | 166 | 0 | 0.00% | 517,400 |
Jun 17, 2025 | 166 | 169 | 163 | 166 | 0 | 0.00% | 847,600 |
Jun 16, 2025 | 162 | 167 | 160 | 166 | +4 | +2.47% | 593,900 |
Jun 13, 2025 | 165 | 165 | 159 | 162 | -3 | -1.82% | 1,083,600 |
Jun 12, 2025 | 168 | 168 | 165 | 165 | -2 | -1.20% | 287,300 |