kabutan

ALLIED TELESIS HOLDINGS K.K.(6835) Historical

6835
TSE Standard
ALLIED TELESIS HOLDINGS K.K.
181
JPY
-1
(-0.55%)
Aug 8, 3:30 pm JST
1.22
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
182
Aug 8, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
297 JPY
52 Week Low Aug 9, 2024
81 JPY
Yearly High Feb 25, 2025
297 JPY
Yearly Low Jan 17, 2025
100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 183 185 181 181 -1 -0.55% 626,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 9, 2025 171 175 171 173 +3 +1.76% 465,500
Jul 8, 2025 169 172 168 170 -1 -0.58% 287,500
Jul 7, 2025 170 173 169 171 0 0.00% 311,500
Jul 4, 2025 171 174 169 171 +1 +0.59% 357,100
Jul 3, 2025 172 173 169 170 -2 -1.16% 310,500
Jul 2, 2025 174 175 169 172 -1 -0.58% 570,000
Jul 1, 2025 179 181 173 173 -6 -3.35% 958,600
Jun 30, 2025 176 181 174 179 +6 +3.47% 1,007,600
Jun 27, 2025 173 178 171 173 0 0.00% 664,700
Jun 26, 2025 179 182 170 173 -2 -1.14% 1,199,100
Jun 25, 2025 170 177 167 175 +7 +4.17% 1,050,400
Jun 24, 2025 167 171 166 168 +2 +1.20% 689,000
Jun 23, 2025 165 167 162 166 0 0.00% 474,600
Jun 20, 2025 168 170 166 166 -3 -1.78% 677,100
Jun 19, 2025 166 169 165 169 +3 +1.81% 415,700
Jun 18, 2025 166 171 166 166 0 0.00% 517,400
Jun 17, 2025 166 169 163 166 0 0.00% 847,600
Jun 16, 2025 162 167 160 166 +4 +2.47% 593,900
Jun 13, 2025 165 165 159 162 -3 -1.82% 1,083,600
Jun 12, 2025 168 168 165 165 -2 -1.20% 287,300