Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 239 | 239 | 232 | 235 | -1 | -0.42% | 365,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 210 | 212 | 204 | 206 | -3 | -1.44% | 1,399,500 |
| Sep 10, 2025 | 216 | 219 | 200 | 209 | +19 | +10.00% | 7,828,300 |
| Sep 9, 2025 | 191 | 195 | 190 | 190 | 0 | 0.00% | 484,200 |
| Sep 8, 2025 | 190 | 193 | 188 | 190 | +1 | +0.53% | 441,700 |
| Sep 5, 2025 | 186 | 192 | 186 | 189 | +1 | +0.53% | 621,800 |
| Sep 4, 2025 | 187 | 188 | 185 | 188 | 0 | 0.00% | 284,400 |
| Sep 3, 2025 | 188 | 191 | 187 | 188 | -1 | -0.53% | 478,500 |
| Sep 2, 2025 | 191 | 191 | 185 | 189 | -2 | -1.05% | 669,200 |
| Sep 1, 2025 | 193 | 194 | 188 | 191 | -4 | -2.05% | 794,300 |
| Aug 29, 2025 | 198 | 198 | 194 | 195 | -3 | -1.52% | 483,700 |
| Aug 28, 2025 | 191 | 203 | 190 | 198 | +5 | +2.59% | 1,159,100 |
| Aug 27, 2025 | 192 | 195 | 191 | 193 | 0 | 0.00% | 386,700 |
| Aug 26, 2025 | 193 | 195 | 190 | 193 | -2 | -1.03% | 779,800 |
| Aug 25, 2025 | 191 | 198 | 190 | 195 | +9 | +4.84% | 1,231,700 |
| Aug 22, 2025 | 187 | 193 | 185 | 186 | +3 | +1.64% | 1,245,600 |
| Aug 21, 2025 | 180 | 187 | 180 | 183 | +4 | +2.23% | 620,600 |
| Aug 20, 2025 | 181 | 183 | 178 | 179 | -2 | -1.10% | 440,300 |
| Aug 19, 2025 | 178 | 183 | 177 | 181 | +3 | +1.69% | 548,100 |
| Aug 18, 2025 | 175 | 180 | 173 | 178 | +8 | +4.71% | 798,700 |
| Aug 15, 2025 | 176 | 176 | 166 | 170 | -11 | -6.08% | 1,562,000 |