ALLIED TELESIS HOLDINGS K.K.(6835) Historical

52 Week High Feb 25, 2025

297 JPY

52 Week Low Aug 9, 2024

81 JPY

Yearly High Feb 25, 2025

297 JPY

Yearly Low Jan 17, 2025

100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	183	185	181	181	-1	-0.55%	626,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	151	153	149	153	+1	+0.66%	751,400
May 13, 2025	150	152	149	152	+5	+3.40%	623,100
May 12, 2025	148	150	147	147	-1	-0.68%	380,100
May 9, 2025	149	150	147	148	-1	-0.67%	512,100
May 8, 2025	150	150	147	149	-1	-0.67%	919,000
May 7, 2025	150	156	149	150	+2	+1.35%	1,708,500
May 2, 2025	149	149	145	148	-1	-0.67%	500,000
May 1, 2025	150	154	148	149	-3	-1.97%	539,200
Apr 30, 2025	149	153	147	152	+1	+0.66%	596,100
Apr 28, 2025	150	152	148	151	+2	+1.34%	445,000
Apr 25, 2025	148	150	146	149	+2	+1.36%	722,800
Apr 24, 2025	147	163	143	147	+1	+0.68%	5,738,700
Apr 23, 2025	147	149	145	146	+1	+0.69%	459,500
Apr 22, 2025	147	148	145	145	-4	-2.68%	377,000
Apr 21, 2025	153	156	148	149	-2	-1.32%	506,300
Apr 18, 2025	147	153	147	151	+3	+2.03%	514,300
Apr 17, 2025	146	150	145	148	+2	+1.37%	301,100
Apr 16, 2025	149	152	145	146	-3	-2.01%	595,500
Apr 15, 2025	148	150	147	149	+1	+0.68%	375,700
Apr 14, 2025	150	153	147	148	-1	-0.67%	643,100