kabutan

ALLIED TELESIS HOLDINGS K.K.(6835) Historical

6835
TSE Standard
ALLIED TELESIS HOLDINGS K.K.
235
JPY
-1
(-0.42%)
Dec 12, 3:30 pm JST
1.50
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
297 JPY
52 Week Low Jan 17, 2025
100 JPY
Yearly High Feb 25, 2025
297 JPY
Yearly Low Jan 17, 2025
100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 239 239 232 235 -1 -0.42% 365,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 210 212 204 206 -3 -1.44% 1,399,500
Sep 10, 2025 216 219 200 209 +19 +10.00% 7,828,300
Sep 9, 2025 191 195 190 190 0 0.00% 484,200
Sep 8, 2025 190 193 188 190 +1 +0.53% 441,700
Sep 5, 2025 186 192 186 189 +1 +0.53% 621,800
Sep 4, 2025 187 188 185 188 0 0.00% 284,400
Sep 3, 2025 188 191 187 188 -1 -0.53% 478,500
Sep 2, 2025 191 191 185 189 -2 -1.05% 669,200
Sep 1, 2025 193 194 188 191 -4 -2.05% 794,300
Aug 29, 2025 198 198 194 195 -3 -1.52% 483,700
Aug 28, 2025 191 203 190 198 +5 +2.59% 1,159,100
Aug 27, 2025 192 195 191 193 0 0.00% 386,700
Aug 26, 2025 193 195 190 193 -2 -1.03% 779,800
Aug 25, 2025 191 198 190 195 +9 +4.84% 1,231,700
Aug 22, 2025 187 193 185 186 +3 +1.64% 1,245,600
Aug 21, 2025 180 187 180 183 +4 +2.23% 620,600
Aug 20, 2025 181 183 178 179 -2 -1.10% 440,300
Aug 19, 2025 178 183 177 181 +3 +1.69% 548,100
Aug 18, 2025 175 180 173 178 +8 +4.71% 798,700
Aug 15, 2025 176 176 166 170 -11 -6.08% 1,562,000