About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ALLIED TELESIS HOLDINGS K.K.(6835) Historical

6835
TSE Standard
ALLIED TELESIS HOLDINGS K.K.
148
JPY
-1
(-0.67%)
May 9, 3:30 pm JST
1.01
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
297 JPY
52 Week Low Aug 5, 2024
63 JPY
Yearly High Feb 25, 2025
297 JPY
Yearly Low Jan 17, 2025
100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 149 150 147 148 -1 -0.67% 512,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 150 150 147 149 -1 -0.67% 919,000
May 7, 2025 150 156 149 150 +2 +1.35% 1,708,500
May 2, 2025 149 149 145 148 -1 -0.67% 500,000
May 1, 2025 150 154 148 149 -3 -1.97% 539,200
Apr 30, 2025 149 153 147 152 +1 +0.66% 596,100
Apr 28, 2025 150 152 148 151 +2 +1.34% 445,000
Apr 25, 2025 148 150 146 149 +2 +1.36% 722,800
Apr 24, 2025 147 163 143 147 +1 +0.68% 5,738,700
Apr 23, 2025 147 149 145 146 +1 +0.69% 459,500
Apr 22, 2025 147 148 145 145 -4 -2.68% 377,000
Apr 21, 2025 153 156 148 149 -2 -1.32% 506,300
Apr 18, 2025 147 153 147 151 +3 +2.03% 514,300
Apr 17, 2025 146 150 145 148 +2 +1.37% 301,100
Apr 16, 2025 149 152 145 146 -3 -2.01% 595,500
Apr 15, 2025 148 150 147 149 +1 +0.68% 375,700
Apr 14, 2025 150 153 147 148 -1 -0.67% 643,100
Apr 11, 2025 145 151 142 149 +3 +2.05% 706,000
Apr 10, 2025 148 152 144 146 +8 +5.80% 1,103,300
Apr 9, 2025 141 142 133 138 -6 -4.17% 1,034,700
Apr 8, 2025 140 146 139 144 +14 +10.77% 1,283,100
1 2 3 4 5
...
18