Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 326 | 335 | 322 | 322 | +1 | +0.31% | 1,335,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 310 | 324 | 308 | 321 | +11 | +3.55% | 835,500 |
| Jan 27, 2026 | 304 | 310 | 300 | 310 | +7 | +2.31% | 391,800 |
| Jan 26, 2026 | 305 | 309 | 301 | 303 | -6 | -1.94% | 467,200 |
| Jan 23, 2026 | 303 | 312 | 301 | 309 | +6 | +1.98% | 533,900 |
| Jan 22, 2026 | 300 | 305 | 299 | 303 | +5 | +1.68% | 388,800 |
| Jan 21, 2026 | 294 | 304 | 294 | 298 | -3 | -1.00% | 487,900 |
| Jan 20, 2026 | 296 | 302 | 283 | 301 | +5 | +1.69% | 892,300 |
| Jan 19, 2026 | 302 | 304 | 291 | 296 | -7 | -2.31% | 586,600 |
| Jan 16, 2026 | 315 | 316 | 301 | 303 | -4 | -1.30% | 721,000 |
| Jan 15, 2026 | 295 | 309 | 295 | 307 | +10 | +3.37% | 627,800 |
| Jan 14, 2026 | 297 | 306 | 295 | 297 | -4 | -1.33% | 802,600 |
| Jan 13, 2026 | 289 | 302 | 284 | 301 | +20 | +7.12% | 1,175,200 |
| Jan 9, 2026 | 277 | 282 | 275 | 281 | +8 | +2.93% | 437,400 |
| Jan 8, 2026 | 273 | 277 | 267 | 273 | +2 | +0.74% | 774,900 |
| Jan 7, 2026 | 268 | 272 | 265 | 271 | +2 | +0.74% | 579,400 |
| Jan 6, 2026 | 260 | 273 | 260 | 269 | +11 | +4.26% | 727,400 |
| Jan 5, 2026 | 257 | 261 | 256 | 258 | +1 | +0.39% | 475,800 |
| Dec 30, 2025 | 259 | 262 | 257 | 257 | -2 | -0.77% | 454,300 |
| Dec 29, 2025 | 248 | 260 | 245 | 259 | +6 | +2.37% | 443,100 |
| Dec 26, 2025 | 257 | 261 | 253 | 253 | -1 | -0.39% | 432,200 |