Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 275 | 279 | 271 | 276 | -4 | -1.43% | 542,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 281 | 287 | 278 | 280 | -2 | -0.71% | 625,300 |
| Mar 11, 2026 | 291 | 300 | 282 | 282 | -3 | -1.05% | 1,778,600 |
| Mar 10, 2026 | 299 | 302 | 275 | 285 | +30 | +11.76% | 2,714,800 |
| Mar 9, 2026 | 263 | 265 | 250 | 255 | -30 | -10.53% | 1,256,300 |
| Mar 6, 2026 | 286 | 290 | 283 | 285 | -6 | -2.06% | 577,100 |
| Mar 5, 2026 | 285 | 300 | 280 | 291 | +14 | +5.05% | 2,007,500 |
| Mar 4, 2026 | 278 | 284 | 271 | 277 | -8 | -2.81% | 938,700 |
| Mar 3, 2026 | 295 | 300 | 285 | 285 | -10 | -3.39% | 852,800 |
| Mar 2, 2026 | 288 | 297 | 286 | 295 | -2 | -0.67% | 479,100 |
| Feb 27, 2026 | 290 | 299 | 282 | 297 | +7 | +2.41% | 949,700 |
| Feb 26, 2026 | 305 | 306 | 286 | 290 | -13 | -4.29% | 1,462,500 |
| Feb 25, 2026 | 302 | 304 | 295 | 303 | +4 | +1.34% | 1,193,300 |
| Feb 24, 2026 | 290 | 300 | 282 | 299 | +5 | +1.70% | 1,365,700 |
| Feb 20, 2026 | 287 | 301 | 284 | 294 | +7 | +2.44% | 1,657,400 |
| Feb 19, 2026 | 273 | 294 | 273 | 287 | +19 | +7.09% | 1,893,100 |
| Feb 18, 2026 | 297 | 301 | 259 | 268 | -29 | -9.76% | 3,653,700 |
| Feb 17, 2026 | 294 | 301 | 290 | 297 | +4 | +1.37% | 1,212,000 |
| Feb 16, 2026 | 300 | 306 | 290 | 293 | -65 | -18.16% | 2,528,300 |
| Feb 13, 2026 | 371 | 378 | 356 | 358 | -18 | -4.79% | 954,700 |
| Feb 12, 2026 | 372 | 381 | 368 | 376 | +7 | +1.90% | 1,410,800 |