kabutan

ALLIED TELESIS HOLDINGS K.K.(6835) Historical

6835
TSE Standard
ALLIED TELESIS HOLDINGS K.K.
322
JPY
+1
(+0.31%)
Jan 29, 3:30 pm JST
2.10
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
324 JPY
52 Week Low Jan 31, 2025
101 JPY
Yearly High Jan 28, 2026
324 JPY
Yearly Low Jan 17, 2025
100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 326 335 322 322 +1 +0.31% 1,335,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 310 324 308 321 +11 +3.55% 835,500
Jan 27, 2026 304 310 300 310 +7 +2.31% 391,800
Jan 26, 2026 305 309 301 303 -6 -1.94% 467,200
Jan 23, 2026 303 312 301 309 +6 +1.98% 533,900
Jan 22, 2026 300 305 299 303 +5 +1.68% 388,800
Jan 21, 2026 294 304 294 298 -3 -1.00% 487,900
Jan 20, 2026 296 302 283 301 +5 +1.69% 892,300
Jan 19, 2026 302 304 291 296 -7 -2.31% 586,600
Jan 16, 2026 315 316 301 303 -4 -1.30% 721,000
Jan 15, 2026 295 309 295 307 +10 +3.37% 627,800
Jan 14, 2026 297 306 295 297 -4 -1.33% 802,600
Jan 13, 2026 289 302 284 301 +20 +7.12% 1,175,200
Jan 9, 2026 277 282 275 281 +8 +2.93% 437,400
Jan 8, 2026 273 277 267 273 +2 +0.74% 774,900
Jan 7, 2026 268 272 265 271 +2 +0.74% 579,400
Jan 6, 2026 260 273 260 269 +11 +4.26% 727,400
Jan 5, 2026 257 261 256 258 +1 +0.39% 475,800
Dec 30, 2025 259 262 257 257 -2 -0.77% 454,300
Dec 29, 2025 248 260 245 259 +6 +2.37% 443,100
Dec 26, 2025 257 261 253 253 -1 -0.39% 432,200