ALLIED TELESIS HOLDINGS K.K.(6835) Historical

52 Week High Feb 12, 2026

381 JPY

52 Week Low May 2, 2025

145 JPY

Yearly High Feb 12, 2026

381 JPY

Yearly Low Apr 14, 2026

244 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	261	265	258	265	+1	+0.38%	130,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	263	268	260	264	+2	+0.76%	293,100
Apr 27, 2026	269	269	260	262	-3	-1.13%	299,900
Apr 24, 2026	276	276	265	265	-12	-4.33%	270,400
Apr 23, 2026	285	287	271	277	-10	-3.48%	535,500
Apr 22, 2026	289	292	284	287	+2	+0.70%	757,500
Apr 21, 2026	273	285	271	285	+13	+4.78%	449,900
Apr 20, 2026	265	274	264	272	+8	+3.03%	618,000
Apr 17, 2026	259	270	259	264	+8	+3.13%	636,800
Apr 16, 2026	247	259	247	256	+9	+3.64%	615,900
Apr 15, 2026	248	250	244	247	0	0.00%	765,300
Apr 14, 2026	254	254	244	247	-9	-3.52%	857,200
Apr 13, 2026	260	262	253	256	-4	-1.54%	432,000
Apr 10, 2026	268	269	258	260	-6	-2.26%	482,900
Apr 9, 2026	277	277	263	266	-5	-1.85%	654,600
Apr 8, 2026	276	278	261	271	+3	+1.12%	3,109,200
Apr 7, 2026	265	273	263	268	+4	+1.52%	518,200
Apr 6, 2026	278	282	255	264	-3	-1.12%	4,362,700
Apr 3, 2026	269	271	265	267	+3	+1.14%	278,800
Apr 2, 2026	268	275	262	264	-3	-1.12%	500,600
Apr 1, 2026	257	268	257	267	+18	+7.23%	418,200