Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 149 | 150 | 147 | 148 | -1 | -0.67% | 512,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 150 | 150 | 147 | 149 | -1 | -0.67% | 919,000 |
May 7, 2025 | 150 | 156 | 149 | 150 | +2 | +1.35% | 1,708,500 |
May 2, 2025 | 149 | 149 | 145 | 148 | -1 | -0.67% | 500,000 |
May 1, 2025 | 150 | 154 | 148 | 149 | -3 | -1.97% | 539,200 |
Apr 30, 2025 | 149 | 153 | 147 | 152 | +1 | +0.66% | 596,100 |
Apr 28, 2025 | 150 | 152 | 148 | 151 | +2 | +1.34% | 445,000 |
Apr 25, 2025 | 148 | 150 | 146 | 149 | +2 | +1.36% | 722,800 |
Apr 24, 2025 | 147 | 163 | 143 | 147 | +1 | +0.68% | 5,738,700 |
Apr 23, 2025 | 147 | 149 | 145 | 146 | +1 | +0.69% | 459,500 |
Apr 22, 2025 | 147 | 148 | 145 | 145 | -4 | -2.68% | 377,000 |
Apr 21, 2025 | 153 | 156 | 148 | 149 | -2 | -1.32% | 506,300 |
Apr 18, 2025 | 147 | 153 | 147 | 151 | +3 | +2.03% | 514,300 |
Apr 17, 2025 | 146 | 150 | 145 | 148 | +2 | +1.37% | 301,100 |
Apr 16, 2025 | 149 | 152 | 145 | 146 | -3 | -2.01% | 595,500 |
Apr 15, 2025 | 148 | 150 | 147 | 149 | +1 | +0.68% | 375,700 |
Apr 14, 2025 | 150 | 153 | 147 | 148 | -1 | -0.67% | 643,100 |
Apr 11, 2025 | 145 | 151 | 142 | 149 | +3 | +2.05% | 706,000 |
Apr 10, 2025 | 148 | 152 | 144 | 146 | +8 | +5.80% | 1,103,300 |
Apr 9, 2025 | 141 | 142 | 133 | 138 | -6 | -4.17% | 1,034,700 |
Apr 8, 2025 | 140 | 146 | 139 | 144 | +14 | +10.77% | 1,283,100 |