kabutan

ALLIED TELESIS HOLDINGS K.K.(6835) Historical

6835
TSE Standard
ALLIED TELESIS HOLDINGS K.K.
276
JPY
-4
(-1.43%)
Mar 13, 3:30 pm JST
1.73
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
278
Mar 13, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
381 JPY
52 Week Low Apr 7, 2025
127 JPY
Yearly High Feb 12, 2026
381 JPY
Yearly Low Jan 17, 2025
100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 275 279 271 276 -4 -1.43% 542,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 281 287 278 280 -2 -0.71% 625,300
Mar 11, 2026 291 300 282 282 -3 -1.05% 1,778,600
Mar 10, 2026 299 302 275 285 +30 +11.76% 2,714,800
Mar 9, 2026 263 265 250 255 -30 -10.53% 1,256,300
Mar 6, 2026 286 290 283 285 -6 -2.06% 577,100
Mar 5, 2026 285 300 280 291 +14 +5.05% 2,007,500
Mar 4, 2026 278 284 271 277 -8 -2.81% 938,700
Mar 3, 2026 295 300 285 285 -10 -3.39% 852,800
Mar 2, 2026 288 297 286 295 -2 -0.67% 479,100
Feb 27, 2026 290 299 282 297 +7 +2.41% 949,700
Feb 26, 2026 305 306 286 290 -13 -4.29% 1,462,500
Feb 25, 2026 302 304 295 303 +4 +1.34% 1,193,300
Feb 24, 2026 290 300 282 299 +5 +1.70% 1,365,700
Feb 20, 2026 287 301 284 294 +7 +2.44% 1,657,400
Feb 19, 2026 273 294 273 287 +19 +7.09% 1,893,100
Feb 18, 2026 297 301 259 268 -29 -9.76% 3,653,700
Feb 17, 2026 294 301 290 297 +4 +1.37% 1,212,000
Feb 16, 2026 300 306 290 293 -65 -18.16% 2,528,300
Feb 13, 2026 371 378 356 358 -18 -4.79% 954,700
Feb 12, 2026 372 381 368 376 +7 +1.90% 1,410,800