Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 107 | 108 | 106 | 107 | +1 | +0.94% | 336,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 103 | 111 | 103 | 106 | +3 | +2.91% | 2,030,700 |
Dec 19, 2024 | 103 | 104 | 101 | 103 | -1 | -0.96% | 382,800 |
Dec 18, 2024 | 102 | 104 | 102 | 104 | +2 | +1.96% | 129,000 |
Dec 17, 2024 | 102 | 104 | 101 | 102 | 0 | 0.00% | 301,600 |
Dec 16, 2024 | 105 | 106 | 102 | 102 | -3 | -2.86% | 406,300 |
Dec 13, 2024 | 104 | 105 | 103 | 105 | +1 | +0.96% | 250,000 |
Dec 12, 2024 | 104 | 105 | 102 | 104 | +1 | +0.97% | 204,200 |
Dec 11, 2024 | 105 | 105 | 102 | 103 | -1 | -0.96% | 348,100 |
Dec 10, 2024 | 104 | 105 | 103 | 104 | 0 | 0.00% | 269,800 |
Dec 9, 2024 | 103 | 104 | 101 | 104 | +1 | +0.97% | 328,500 |
Dec 6, 2024 | 102 | 103 | 101 | 103 | -1 | -0.96% | 412,200 |
Dec 5, 2024 | 104 | 104 | 102 | 104 | 0 | 0.00% | 121,800 |
Dec 4, 2024 | 105 | 106 | 102 | 104 | 0 | 0.00% | 266,700 |
Dec 3, 2024 | 104 | 105 | 103 | 104 | +1 | +0.97% | 530,000 |
Dec 2, 2024 | 104 | 106 | 103 | 103 | -1 | -0.96% | 262,500 |
Nov 29, 2024 | 103 | 105 | 103 | 104 | +2 | +1.96% | 247,400 |
Nov 28, 2024 | 101 | 103 | 101 | 102 | +1 | +0.99% | 109,600 |
Nov 27, 2024 | 103 | 103 | 99 | 101 | -2 | -1.94% | 841,100 |
Nov 26, 2024 | 104 | 105 | 102 | 103 | -1 | -0.96% | 449,800 |
Nov 25, 2024 | 103 | 104 | 102 | 104 | +1 | +0.97% | 501,200 |