kabutan

ALLIED TELESIS HOLDINGS K.K.(6835) Historical

6835
TSE Standard
ALLIED TELESIS HOLDINGS K.K.
235
JPY
-2
(-0.84%)
Dec 5, 1:35 pm JST
1.51
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
234.9
Dec 5, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
297 JPY
52 Week Low Jan 17, 2025
100 JPY
Yearly High Feb 25, 2025
297 JPY
Yearly Low Jan 17, 2025
100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 234 239 234 235 -2 -0.84% 155,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 233 238 233 237 +4 +1.72% 278,700
Dec 3, 2025 230 234 228 233 +4 +1.75% 191,900
Dec 2, 2025 235 236 226 229 -6 -2.55% 531,000
Dec 1, 2025 243 243 232 235 -5 -2.08% 551,100
Nov 28, 2025 231 240 230 240 +11 +4.80% 818,600
Nov 27, 2025 227 229 225 229 +3 +1.33% 249,400
Nov 26, 2025 230 234 224 226 -3 -1.31% 717,300
Nov 25, 2025 240 242 228 229 -5 -2.14% 895,900
Nov 21, 2025 224 236 222 234 +7 +3.08% 993,600
Nov 20, 2025 225 229 224 227 +5 +2.25% 354,100
Nov 19, 2025 220 225 217 222 +1 +0.45% 610,800
Nov 18, 2025 221 225 220 221 -3 -1.34% 382,200
Nov 17, 2025 223 230 217 224 +9 +4.19% 1,243,100
Nov 14, 2025 217 219 212 215 -3 -1.38% 498,700
Nov 13, 2025 217 221 216 218 +2 +0.93% 396,900
Nov 12, 2025 211 217 210 216 +5 +2.37% 344,200
Nov 11, 2025 208 214 207 211 +4 +1.93% 233,400
Nov 10, 2025 208 209 207 207 0 0.00% 189,300
Nov 7, 2025 206 209 205 207 -1 -0.48% 177,800
Nov 6, 2025 211 212 207 208 0 0.00% 250,700