Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 234 | 239 | 234 | 235 | -2 | -0.84% | 155,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 233 | 238 | 233 | 237 | +4 | +1.72% | 278,700 |
| Dec 3, 2025 | 230 | 234 | 228 | 233 | +4 | +1.75% | 191,900 |
| Dec 2, 2025 | 235 | 236 | 226 | 229 | -6 | -2.55% | 531,000 |
| Dec 1, 2025 | 243 | 243 | 232 | 235 | -5 | -2.08% | 551,100 |
| Nov 28, 2025 | 231 | 240 | 230 | 240 | +11 | +4.80% | 818,600 |
| Nov 27, 2025 | 227 | 229 | 225 | 229 | +3 | +1.33% | 249,400 |
| Nov 26, 2025 | 230 | 234 | 224 | 226 | -3 | -1.31% | 717,300 |
| Nov 25, 2025 | 240 | 242 | 228 | 229 | -5 | -2.14% | 895,900 |
| Nov 21, 2025 | 224 | 236 | 222 | 234 | +7 | +3.08% | 993,600 |
| Nov 20, 2025 | 225 | 229 | 224 | 227 | +5 | +2.25% | 354,100 |
| Nov 19, 2025 | 220 | 225 | 217 | 222 | +1 | +0.45% | 610,800 |
| Nov 18, 2025 | 221 | 225 | 220 | 221 | -3 | -1.34% | 382,200 |
| Nov 17, 2025 | 223 | 230 | 217 | 224 | +9 | +4.19% | 1,243,100 |
| Nov 14, 2025 | 217 | 219 | 212 | 215 | -3 | -1.38% | 498,700 |
| Nov 13, 2025 | 217 | 221 | 216 | 218 | +2 | +0.93% | 396,900 |
| Nov 12, 2025 | 211 | 217 | 210 | 216 | +5 | +2.37% | 344,200 |
| Nov 11, 2025 | 208 | 214 | 207 | 211 | +4 | +1.93% | 233,400 |
| Nov 10, 2025 | 208 | 209 | 207 | 207 | 0 | 0.00% | 189,300 |
| Nov 7, 2025 | 206 | 209 | 205 | 207 | -1 | -0.48% | 177,800 |
| Nov 6, 2025 | 211 | 212 | 207 | 208 | 0 | 0.00% | 250,700 |