kabutan

SUNCORPORATION(6736) Historical

6736
TSE Standard
SUNCORPORATION
5,720
JPY
-10
(-0.17%)
Jul 28, 11:02 am JST
38.68
USD
Jul 27, 10:02 pm EDT
Result
PTS
outside of trading hours
5,693
Jul 28, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
10,560 JPY
52 Week Low Jul 31, 2024
4,750 JPY
Yearly High Feb 13, 2025
10,500 JPY
Yearly Low Jul 2, 2025
5,190 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 5,710 5,790 5,680 5,720 -10 -0.17% 9,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 4, 2024 3,300 3,345 3,265 3,300 +10 +0.30% 26,600
Apr 3, 2024 3,325 3,350 3,290 3,290 -105 -3.09% 53,600
Apr 2, 2024 3,385 3,500 3,365 3,395 +75 +2.26% 85,700
Apr 1, 2024 3,400 3,400 3,285 3,320 -80 -2.35% 47,300
Mar 29, 2024 3,405 3,475 3,355 3,400 -25 -0.73% 32,400
Mar 28, 2024 3,600 3,650 3,425 3,425 +30 +0.88% 146,900
Mar 27, 2024 3,450 3,600 3,340 3,395 +85 +2.57% 209,800
Mar 26, 2024 3,320 3,395 3,290 3,310 -10 -0.30% 73,200
Mar 25, 2024 3,395 3,415 3,315 3,320 -40 -1.19% 56,100
Mar 22, 2024 3,335 3,385 3,310 3,360 +40 +1.20% 26,600
Mar 21, 2024 3,340 3,365 3,305 3,320 +5 +0.15% 49,800
Mar 19, 2024 3,175 3,320 3,175 3,315 +110 +3.43% 92,300
Mar 18, 2024 3,085 3,225 3,085 3,205 -20 -0.62% 57,100
Mar 15, 2024 3,155 3,285 3,150 3,225 0 0.00% 45,200
Mar 14, 2024 3,110 3,225 3,075 3,225 +115 +3.70% 23,600
Mar 13, 2024 3,100 3,120 2,985 3,110 +10 +0.32% 43,400
Mar 12, 2024 3,200 3,255 3,065 3,100 -145 -4.47% 46,500
Mar 11, 2024 3,250 3,280 3,210 3,245 +15 +0.46% 35,100
Mar 8, 2024 3,170 3,285 3,170 3,230 +50 +1.57% 16,200
Mar 7, 2024 3,210 3,265 3,150 3,180 -30 -0.93% 22,400
1
...
14 15 16 17 18