Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 5,710 | 5,790 | 5,680 | 5,720 | -10 | -0.17% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 4, 2024 | 3,300 | 3,345 | 3,265 | 3,300 | +10 | +0.30% | 26,600 |
Apr 3, 2024 | 3,325 | 3,350 | 3,290 | 3,290 | -105 | -3.09% | 53,600 |
Apr 2, 2024 | 3,385 | 3,500 | 3,365 | 3,395 | +75 | +2.26% | 85,700 |
Apr 1, 2024 | 3,400 | 3,400 | 3,285 | 3,320 | -80 | -2.35% | 47,300 |
Mar 29, 2024 | 3,405 | 3,475 | 3,355 | 3,400 | -25 | -0.73% | 32,400 |
Mar 28, 2024 | 3,600 | 3,650 | 3,425 | 3,425 | +30 | +0.88% | 146,900 |
Mar 27, 2024 | 3,450 | 3,600 | 3,340 | 3,395 | +85 | +2.57% | 209,800 |
Mar 26, 2024 | 3,320 | 3,395 | 3,290 | 3,310 | -10 | -0.30% | 73,200 |
Mar 25, 2024 | 3,395 | 3,415 | 3,315 | 3,320 | -40 | -1.19% | 56,100 |
Mar 22, 2024 | 3,335 | 3,385 | 3,310 | 3,360 | +40 | +1.20% | 26,600 |
Mar 21, 2024 | 3,340 | 3,365 | 3,305 | 3,320 | +5 | +0.15% | 49,800 |
Mar 19, 2024 | 3,175 | 3,320 | 3,175 | 3,315 | +110 | +3.43% | 92,300 |
Mar 18, 2024 | 3,085 | 3,225 | 3,085 | 3,205 | -20 | -0.62% | 57,100 |
Mar 15, 2024 | 3,155 | 3,285 | 3,150 | 3,225 | 0 | 0.00% | 45,200 |
Mar 14, 2024 | 3,110 | 3,225 | 3,075 | 3,225 | +115 | +3.70% | 23,600 |
Mar 13, 2024 | 3,100 | 3,120 | 2,985 | 3,110 | +10 | +0.32% | 43,400 |
Mar 12, 2024 | 3,200 | 3,255 | 3,065 | 3,100 | -145 | -4.47% | 46,500 |
Mar 11, 2024 | 3,250 | 3,280 | 3,210 | 3,245 | +15 | +0.46% | 35,100 |
Mar 8, 2024 | 3,170 | 3,285 | 3,170 | 3,230 | +50 | +1.57% | 16,200 |
Mar 7, 2024 | 3,210 | 3,265 | 3,150 | 3,180 | -30 | -0.93% | 22,400 |