Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8,820 | 9,130 | 8,820 | 9,030 | +300 | +3.44% | 62,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2024 | 6,800 | 6,860 | 6,710 | 6,740 | -60 | -0.88% | 28,100 |
| Sep 17, 2024 | 6,710 | 7,000 | 6,710 | 6,800 | 0 | 0.00% | 62,800 |
| Sep 13, 2024 | 6,930 | 7,050 | 6,800 | 6,800 | -220 | -3.13% | 101,200 |
| Sep 12, 2024 | 6,990 | 7,170 | 6,900 | 7,020 | +100 | +1.45% | 125,200 |
| Sep 11, 2024 | 7,100 | 7,220 | 6,860 | 6,920 | -90 | -1.28% | 62,000 |
| Sep 10, 2024 | 6,630 | 7,240 | 6,630 | 7,010 | +380 | +5.73% | 133,400 |
| Sep 9, 2024 | 6,480 | 6,710 | 6,410 | 6,630 | +50 | +0.76% | 43,800 |
| Sep 6, 2024 | 6,780 | 6,840 | 6,410 | 6,580 | -70 | -1.05% | 83,500 |
| Sep 5, 2024 | 6,620 | 6,810 | 6,590 | 6,650 | -150 | -2.21% | 101,300 |
| Sep 4, 2024 | 6,530 | 6,820 | 6,500 | 6,800 | +170 | +2.56% | 73,500 |
| Sep 3, 2024 | 6,720 | 6,800 | 6,610 | 6,630 | +10 | +0.15% | 43,800 |
| Sep 2, 2024 | 6,270 | 6,670 | 6,230 | 6,620 | +250 | +3.92% | 55,600 |
| Aug 30, 2024 | 6,500 | 6,610 | 6,200 | 6,370 | -40 | -0.62% | 407,000 |
| Aug 29, 2024 | 6,550 | 6,590 | 6,280 | 6,410 | -190 | -2.88% | 96,000 |
| Aug 28, 2024 | 6,820 | 6,920 | 6,590 | 6,600 | -320 | -4.62% | 103,600 |
| Aug 27, 2024 | 6,400 | 6,990 | 6,390 | 6,920 | +520 | +8.13% | 77,000 |
| Aug 26, 2024 | 6,500 | 6,610 | 6,330 | 6,400 | -200 | -3.03% | 148,900 |
| Aug 23, 2024 | 6,730 | 6,790 | 6,490 | 6,600 | -230 | -3.37% | 204,700 |
| Aug 22, 2024 | 6,260 | 6,830 | 6,260 | 6,830 | +570 | +9.11% | 89,400 |
| Aug 21, 2024 | 6,390 | 6,460 | 6,180 | 6,260 | -160 | -2.49% | 159,400 |