kabutan

SUNCORPORATION(6736) Historical

6736
TSE Standard
SUNCORPORATION
9,030
JPY
+300
(+3.44%)
Dec 12, 3:30 pm JST
57.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
12,200 JPY
52 Week Low Jul 2, 2025
5,190 JPY
Yearly High Oct 15, 2025
12,200 JPY
Yearly Low Jul 2, 2025
5,190 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 8,820 9,130 8,820 9,030 +300 +3.44% 62,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2024 6,800 6,860 6,710 6,740 -60 -0.88% 28,100
Sep 17, 2024 6,710 7,000 6,710 6,800 0 0.00% 62,800
Sep 13, 2024 6,930 7,050 6,800 6,800 -220 -3.13% 101,200
Sep 12, 2024 6,990 7,170 6,900 7,020 +100 +1.45% 125,200
Sep 11, 2024 7,100 7,220 6,860 6,920 -90 -1.28% 62,000
Sep 10, 2024 6,630 7,240 6,630 7,010 +380 +5.73% 133,400
Sep 9, 2024 6,480 6,710 6,410 6,630 +50 +0.76% 43,800
Sep 6, 2024 6,780 6,840 6,410 6,580 -70 -1.05% 83,500
Sep 5, 2024 6,620 6,810 6,590 6,650 -150 -2.21% 101,300
Sep 4, 2024 6,530 6,820 6,500 6,800 +170 +2.56% 73,500
Sep 3, 2024 6,720 6,800 6,610 6,630 +10 +0.15% 43,800
Sep 2, 2024 6,270 6,670 6,230 6,620 +250 +3.92% 55,600
Aug 30, 2024 6,500 6,610 6,200 6,370 -40 -0.62% 407,000
Aug 29, 2024 6,550 6,590 6,280 6,410 -190 -2.88% 96,000
Aug 28, 2024 6,820 6,920 6,590 6,600 -320 -4.62% 103,600
Aug 27, 2024 6,400 6,990 6,390 6,920 +520 +8.13% 77,000
Aug 26, 2024 6,500 6,610 6,330 6,400 -200 -3.03% 148,900
Aug 23, 2024 6,730 6,790 6,490 6,600 -230 -3.37% 204,700
Aug 22, 2024 6,260 6,830 6,260 6,830 +570 +9.11% 89,400
Aug 21, 2024 6,390 6,460 6,180 6,260 -160 -2.49% 159,400