SUNCORPORATION(6736) Historical

52 Week High Oct 15, 2025

12,200 JPY

52 Week Low Jul 2, 2025

5,190 JPY

Yearly High Oct 15, 2025

12,200 JPY

Yearly Low Jul 2, 2025

5,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,220	8,340	8,070	8,190	-60	-0.73%	199,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	8,250	-9.04%	8,655	207,600	18,000	175,900	9.77
Jan 16, 2026	9,070	-0.77%	9,365	127,800	16,100	171,900	10.68
Jan 9, 2026	9,140	+1.67%	9,301	156,400	15,200	174,300	11.47
Dec 30, 2025	8,990	+3.33%	8,858	56,500	ー	ー	ー
Dec 26, 2025	8,700	-0.46%	8,757	248,300	15,300	174,100	11.38
Dec 19, 2025	8,740	-3.21%	8,859	251,700	14,400	174,300	12.10
Dec 12, 2025	9,030	-0.88%	8,948	231,500	14,100	174,900	12.40
Dec 5, 2025	9,110	-1.30%	9,071	187,100	13,800	174,300	12.63
Nov 28, 2025	9,230	+0.33%	8,941	227,500	13,700	174,900	12.77
Nov 21, 2025	9,200	-7.91%	9,231	344,700	13,200	183,000	13.86
Nov 14, 2025	9,990	+18.22%	9,520	419,600	12,600	185,200	14.70
Nov 7, 2025	8,450	-2.31%	8,532	256,100	11,900	175,000	14.71
Oct 31, 2025	8,650	-10.18%	9,009	392,900	19,800	176,500	8.91
Oct 24, 2025	9,630	-16.19%	10,550	665,700	19,300	180,000	9.33
Oct 17, 2025	11,490	+4.08%	11,436	987,000	21,600	201,100	9.31
Oct 10, 2025	11,040	+31.27%	9,913	694,500	22,600	233,800	10.35
Oct 3, 2025	8,410	+6.73%	8,281	364,300	8,200	216,700	26.43
Sep 26, 2025	7,880	+3.01%	7,846	113,400	6,900	202,600	29.36
Sep 19, 2025	7,650	+7.14%	7,494	192,400	7,200	199,500	27.71
Sep 12, 2025	7,140	+4.39%	7,002	176,700	6,500	201,600	31.02