kabutan

SUNCORPORATION(6736) Historical

6736
TSE Standard
SUNCORPORATION
8,540
JPY
+240
(+2.89%)
Apr 30, 2:01 pm JST
53.20
USD
Apr 30, 1:01 am EDT
Result
PTS
outside of trading hours
8,550
Apr 30, 1:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
12,200 JPY
52 Week Low Jul 2, 2025
5,190 JPY
Yearly High Jan 14, 2026
9,610 JPY
Yearly Low Mar 4, 2026
6,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 8,130 8,580 7,990 8,540 +560 +7.02% 115,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 7,980 +0.13% 8,079 207,300 45,200 29,700 0.66
Apr 17, 2026 7,970 -6.78% 7,738 449,800 40,900 30,400 0.74
Apr 10, 2026 8,550 +0.47% 8,730 258,400 41,900 26,000 0.62
Apr 3, 2026 8,510 -1.50% 8,287 273,900 45,100 29,300 0.65
Mar 27, 2026 8,640 +13.53% 8,107 356,000 43,800 29,900 0.68
Mar 19, 2026 7,610 -1.42% 7,788 224,000 36,000 31,500 0.88
Mar 13, 2026 7,720 +5.75% 7,286 394,200 31,600 32,600 1.03
Mar 6, 2026 7,300 +3.69% 6,617 591,200 29,600 38,200 1.29
Feb 27, 2026 7,040 -18.61% 7,586 505,100 29,000 77,800 2.68
Feb 20, 2026 8,650 +4.59% 8,710 223,200 21,200 142,300 6.71
Feb 13, 2026 8,270 +3.63% 8,406 235,000 23,400 167,300 7.15
Feb 6, 2026 7,980 -3.74% 8,148 287,000 21,000 180,600 8.60
Jan 30, 2026 8,290 +0.48% 8,197 215,700 20,400 179,000 8.77
Jan 23, 2026 8,250 -9.04% 8,655 207,600 18,000 175,900 9.77
Jan 16, 2026 9,070 -0.77% 9,365 127,800 16,100 171,900 10.68
Jan 9, 2026 9,140 +1.67% 9,301 156,400 15,200 174,300 11.47
Dec 30, 2025 8,990 +3.33% 8,858 56,500 ー ー ー
Dec 26, 2025 8,700 -0.46% 8,757 248,300 15,300 174,100 11.38
Dec 19, 2025 8,740 -3.21% 8,859 251,700 14,400 174,300 12.10
Dec 12, 2025 9,030 -0.88% 8,948 231,500 14,100 174,900 12.40