About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUNCORPORATION(6736) Historical

6736
TSE Standard
SUNCORPORATION
9,770
JPY
+10
(+0.10%)
Dec 23, 3:30 pm JST
62.38
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
10,080 JPY
52 Week Low Dec 25, 2023
2,131 JPY
Yearly High Dec 20, 2024
10,080 JPY
Yearly Low Jan 4, 2024
2,223 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 9,900 10,500 9,630 9,770 +10 +0.10% 85,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 9,760 +6.32% 9,619 449,600 ー ー ー
Dec 13, 2024 9,180 -1.29% 9,043 181,500 0 254,800 ー
Dec 6, 2024 9,300 +8.90% 9,038 174,100 2,600 268,600 103.31
Nov 29, 2024 8,540 -2.06% 8,449 193,200 3,800 284,100 74.76
Nov 22, 2024 8,720 +15.65% 7,872 283,900 7,900 287,800 36.43
Nov 15, 2024 7,540 -6.57% 8,041 344,400 8,900 288,300 32.39
Nov 8, 2024 8,070 +2.80% 7,966 104,000 10,600 280,200 26.43
Nov 1, 2024 7,850 +1.55% 7,911 175,400 10,600 282,800 26.68
Oct 25, 2024 7,730 +1.58% 7,579 117,200 10,800 290,400 26.89
Oct 18, 2024 7,610 +3.26% 7,515 149,800 10,800 290,800 26.93
Oct 11, 2024 7,370 -2.25% 7,771 359,400 11,300 288,000 25.49
Oct 4, 2024 7,540 +7.10% 7,404 424,800 28,900 286,300 9.91
Sep 27, 2024 7,040 -0.85% 6,994 203,100 29,900 298,800 9.99
Sep 20, 2024 7,100 +4.41% 6,873 234,700 30,100 300,700 9.99
Sep 13, 2024 6,800 +3.34% 6,971 465,600 66,600 302,600 4.54
Sep 6, 2024 6,580 +3.30% 6,631 357,700 66,700 312,100 4.68
Aug 30, 2024 6,370 -3.48% 6,443 832,500 66,800 310,000 4.64
Aug 23, 2024 6,600 +11.30% 6,488 651,700 67,000 290,900 4.34
Aug 16, 2024 5,930 +10.22% 5,690 1,154,000 69,100 214,100 3.10
Aug 9, 2024 5,380 +0.37% 5,213 940,600 68,400 214,800 3.14