SUNCORPORATION(6736) Historical

52 Week High Oct 15, 2025

12,200 JPY

52 Week Low Jul 2, 2025

5,190 JPY

Yearly High Oct 15, 2025

12,200 JPY

Yearly Low Jul 2, 2025

5,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	9,100	9,280	8,910	9,110	-120	-1.30%	187,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	9,230	+0.33%	8,941	227,500	13,700	174,900	12.77
Nov 21, 2025	9,200	-7.91%	9,231	344,700	13,200	183,000	13.86
Nov 14, 2025	9,990	+18.22%	9,520	419,600	12,600	185,200	14.70
Nov 7, 2025	8,450	-2.31%	8,532	256,100	11,900	175,000	14.71
Oct 31, 2025	8,650	-10.18%	9,009	392,900	19,800	176,500	8.91
Oct 24, 2025	9,630	-16.19%	10,550	665,700	19,300	180,000	9.33
Oct 17, 2025	11,490	+4.08%	11,436	987,000	21,600	201,100	9.31
Oct 10, 2025	11,040	+31.27%	9,913	694,500	22,600	233,800	10.35
Oct 3, 2025	8,410	+6.73%	8,281	364,300	8,200	216,700	26.43
Sep 26, 2025	7,880	+3.01%	7,846	113,400	6,900	202,600	29.36
Sep 19, 2025	7,650	+7.14%	7,494	192,400	7,200	199,500	27.71
Sep 12, 2025	7,140	+4.39%	7,002	176,700	6,500	201,600	31.02
Sep 5, 2025	6,840	+1.33%	6,883	175,400	6,900	204,300	29.61
Aug 29, 2025	6,750	+1.81%	6,647	198,000	6,800	202,800	29.82
Aug 22, 2025	6,630	-5.01%	6,776	179,700	7,100	200,700	28.27
Aug 15, 2025	6,980	+18.91%	6,504	266,500	8,000	201,800	25.23
Aug 8, 2025	5,870	+2.98%	5,795	149,400	9,200	190,800	20.74
Aug 1, 2025	5,700	-0.52%	5,731	153,400	9,600	190,700	19.86
Jul 25, 2025	5,730	+4.75%	5,593	101,800	13,100	191,000	14.58
Jul 18, 2025	5,470	+1.30%	5,406	174,400	12,600	194,300	15.42