About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUNCORPORATION(6736) Historical

6736
TSE Standard
SUNCORPORATION
7,760
JPY
+10
(+0.13%)
Apr 28, 9:06 am JST
54.04
USD
Apr 27, 8:06 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
10,560 JPY
52 Week Low May 30, 2024
3,145 JPY
Yearly High Feb 13, 2025
10,500 JPY
Yearly Low Apr 7, 2025
6,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 7,790 7,840 7,680 7,760 +10 +0.13% 2,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 7,750 +0.39% 7,591 107,400
Apr 18, 2025 7,720 +7.22% 7,443 137,600 0 162,200
Apr 11, 2025 7,200 +6.67% 6,506 236,200 0 132,200
Apr 4, 2025 6,750 -5.59% 7,084 194,300 0 160,900
Mar 28, 2025 7,150 -0.28% 7,537 230,600 0 161,800
Mar 21, 2025 7,170 +9.30% 7,100 182,600 0 164,600
Mar 14, 2025 6,560 -5.48% 6,714 158,800 0 164,800
Mar 7, 2025 6,940 -4.80% 7,095 236,000 0 164,900
Feb 28, 2025 7,290 -5.57% 7,356 236,500 0 166,500
Feb 21, 2025 7,720 -18.99% 8,705 355,700 200 202,800 1,014.00
Feb 14, 2025 9,530 -6.66% 9,846 237,900 0 195,800
Feb 7, 2025 10,210 +8.16% 9,943 130,000 0 193,300
Jan 31, 2025 9,440 +2.83% 9,284 76,700 0 193,800
Jan 24, 2025 9,180 +0.33% 8,639 151,400 200 194,400 972.00
Jan 17, 2025 9,150 -4.89% 9,293 109,700 0 195,000
Jan 10, 2025 9,620 -2.14% 9,848 132,200 0 199,700
Dec 30, 2024 9,830 -3.34% 9,857 43,500
Dec 27, 2024 10,170 +4.20% 10,051 328,200 0 197,900
Dec 20, 2024 9,760 +6.32% 9,619 449,600 200 239,200 1,196.00
Dec 13, 2024 9,180 -1.29% 9,043 181,500 0 254,800