Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 7,790 | 7,840 | 7,680 | 7,760 | +10 | +0.13% | 2,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 7,750 | +0.39% | 7,591 | 107,400 | ー | ー | ー |
Apr 18, 2025 | 7,720 | +7.22% | 7,443 | 137,600 | 0 | 162,200 | ー |
Apr 11, 2025 | 7,200 | +6.67% | 6,506 | 236,200 | 0 | 132,200 | ー |
Apr 4, 2025 | 6,750 | -5.59% | 7,084 | 194,300 | 0 | 160,900 | ー |
Mar 28, 2025 | 7,150 | -0.28% | 7,537 | 230,600 | 0 | 161,800 | ー |
Mar 21, 2025 | 7,170 | +9.30% | 7,100 | 182,600 | 0 | 164,600 | ー |
Mar 14, 2025 | 6,560 | -5.48% | 6,714 | 158,800 | 0 | 164,800 | ー |
Mar 7, 2025 | 6,940 | -4.80% | 7,095 | 236,000 | 0 | 164,900 | ー |
Feb 28, 2025 | 7,290 | -5.57% | 7,356 | 236,500 | 0 | 166,500 | ー |
Feb 21, 2025 | 7,720 | -18.99% | 8,705 | 355,700 | 200 | 202,800 | 1,014.00 |
Feb 14, 2025 | 9,530 | -6.66% | 9,846 | 237,900 | 0 | 195,800 | ー |
Feb 7, 2025 | 10,210 | +8.16% | 9,943 | 130,000 | 0 | 193,300 | ー |
Jan 31, 2025 | 9,440 | +2.83% | 9,284 | 76,700 | 0 | 193,800 | ー |
Jan 24, 2025 | 9,180 | +0.33% | 8,639 | 151,400 | 200 | 194,400 | 972.00 |
Jan 17, 2025 | 9,150 | -4.89% | 9,293 | 109,700 | 0 | 195,000 | ー |
Jan 10, 2025 | 9,620 | -2.14% | 9,848 | 132,200 | 0 | 199,700 | ー |
Dec 30, 2024 | 9,830 | -3.34% | 9,857 | 43,500 | ー | ー | ー |
Dec 27, 2024 | 10,170 | +4.20% | 10,051 | 328,200 | 0 | 197,900 | ー |
Dec 20, 2024 | 9,760 | +6.32% | 9,619 | 449,600 | 200 | 239,200 | 1,196.00 |
Dec 13, 2024 | 9,180 | -1.29% | 9,043 | 181,500 | 0 | 254,800 | ー |