SUNCORPORATION(6736) Historical

52 Week High Oct 15, 2025

12,200 JPY

52 Week Low Jul 2, 2025

5,190 JPY

Yearly High Oct 15, 2025

12,200 JPY

Yearly Low Jul 2, 2025

5,190 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	8,820	9,130	8,820	9,030	+300	+3.44%	62,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	8,790	8,880	8,620	8,730	-140	-1.58%	51,300
Dec 10, 2025	9,070	9,170	8,870	8,870	-230	-2.53%	34,900
Dec 9, 2025	8,960	9,170	8,950	9,100	+110	+1.22%	43,000
Dec 8, 2025	9,090	9,270	8,970	8,990	-120	-1.32%	40,000
Dec 5, 2025	9,040	9,280	8,980	9,110	+50	+0.55%	45,100
Dec 4, 2025	9,080	9,200	8,960	9,060	+20	+0.22%	28,200
Dec 3, 2025	9,000	9,230	9,000	9,040	+40	+0.44%	46,800
Dec 2, 2025	8,950	9,090	8,950	9,000	0	0.00%	29,400
Dec 1, 2025	9,100	9,230	8,910	9,000	-230	-2.49%	37,600
Nov 28, 2025	9,050	9,270	8,960	9,230	+140	+1.54%	27,600
Nov 27, 2025	8,750	9,140	8,750	9,090	+340	+3.89%	45,100
Nov 26, 2025	9,080	9,180	8,460	8,750	-220	-2.45%	105,600
Nov 25, 2025	9,050	9,320	8,970	8,970	-230	-2.50%	49,200
Nov 21, 2025	9,090	9,230	9,020	9,200	-40	-0.43%	55,300
Nov 20, 2025	9,080	9,250	9,000	9,240	+240	+2.67%	41,500
Nov 19, 2025	8,780	9,150	8,750	9,000	-80	-0.88%	68,500
Nov 18, 2025	9,850	9,850	8,920	9,080	-760	-7.72%	89,200
Nov 17, 2025	9,240	9,970	8,940	9,840	-150	-1.50%	90,200
Nov 14, 2025	9,930	10,240	9,870	9,990	+140	+1.42%	124,600
Nov 13, 2025	9,340	10,030	9,310	9,850	+660	+7.18%	138,100