SUNCORPORATION(6736) Historical

52 Week High Oct 15, 2025

12,200 JPY

52 Week Low Jul 2, 2025

5,190 JPY

Yearly High Oct 15, 2025

12,200 JPY

Yearly Low Jul 2, 2025

5,190 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	9,100	9,280	8,910	9,110	-120	-1.30%	187,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	8,710	10,240	8,130	9,230	+580	+6.71%	1,247,900
Oct, 2025	8,130	12,200	8,100	8,650	+450	+5.49%	3,016,300
Sep, 2025	6,750	8,300	6,640	8,200	+1,450	+21.48%	746,000
Aug, 2025	5,820	7,040	5,440	6,750	+930	+15.98%	830,000
Jul, 2025	5,630	5,880	5,190	5,820	+200	+3.56%	633,900
Jun, 2025	5,850	6,500	5,390	5,620	-240	-4.10%	1,166,900
May, 2025	7,800	7,910	5,790	5,860	-1,940	-24.87%	760,900
Apr, 2025	7,220	7,990	6,000	7,800	+570	+7.88%	681,500
Mar, 2025	7,140	8,040	6,420	7,230	-60	-0.82%	851,600
Feb, 2025	9,480	10,500	7,110	7,290	-2,150	-22.78%	960,100
Jan, 2025	9,980	10,040	8,290	9,440	-390	-3.97%	470,000
Dec, 2024	8,840	10,560	8,510	9,830	+1,290	+15.11%	1,176,900
Nov, 2024	8,000	8,720	7,170	8,540	+530	+6.62%	960,900
Oct, 2024	7,390	8,300	7,240	8,010	+710	+9.73%	1,113,200
Sep, 2024	6,270	7,330	6,230	7,300	+930	+14.60%	1,339,100
Aug, 2024	5,420	6,990	4,800	6,370	+1,565	+32.57%	4,160,000
Jul, 2024	4,730	5,050	4,335	4,805	+135	+2.89%	2,418,300
Jun, 2024	3,410	5,060	3,220	4,670	+1,280	+37.76%	7,951,900
May, 2024	3,305	4,275	3,145	3,390	+40	+1.19%	2,649,900
Apr, 2024	3,400	3,635	2,930	3,350	-50	-1.47%	1,233,100