Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 7,800 | 7,910 | 6,060 | 6,260 | -1,540 | -19.74% | 385,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 7,220 | 7,990 | 6,000 | 7,800 | +570 | +7.88% | 681,500 |
Mar, 2025 | 7,140 | 8,040 | 6,420 | 7,230 | -60 | -0.82% | 851,600 |
Feb, 2025 | 9,480 | 10,500 | 7,110 | 7,290 | -2,150 | -22.78% | 960,100 |
Jan, 2025 | 9,980 | 10,040 | 8,290 | 9,440 | -390 | -3.97% | 470,000 |
Dec, 2024 | 8,840 | 10,560 | 8,510 | 9,830 | +1,290 | +15.11% | 1,176,900 |
Nov, 2024 | 8,000 | 8,720 | 7,170 | 8,540 | +530 | +6.62% | 960,900 |
Oct, 2024 | 7,390 | 8,300 | 7,240 | 8,010 | +710 | +9.73% | 1,113,200 |
Sep, 2024 | 6,270 | 7,330 | 6,230 | 7,300 | +930 | +14.60% | 1,339,100 |
Aug, 2024 | 5,420 | 6,990 | 4,800 | 6,370 | +1,565 | +32.57% | 4,160,000 |
Jul, 2024 | 4,730 | 5,050 | 4,335 | 4,805 | +135 | +2.89% | 2,418,300 |
Jun, 2024 | 3,410 | 5,060 | 3,220 | 4,670 | +1,280 | +37.76% | 7,951,900 |
May, 2024 | 3,305 | 4,275 | 3,145 | 3,390 | +40 | +1.19% | 2,649,900 |
Apr, 2024 | 3,400 | 3,635 | 2,930 | 3,350 | -50 | -1.47% | 1,233,100 |
Mar, 2024 | 3,180 | 3,650 | 2,985 | 3,400 | +200 | +6.25% | 1,197,800 |
Feb, 2024 | 2,400 | 3,260 | 2,350 | 3,200 | +780 | +32.23% | 593,000 |
Jan, 2024 | 2,250 | 2,437 | 2,223 | 2,420 | +167 | +7.41% | 333,700 |
Dec, 2023 | 2,204 | 2,350 | 2,038 | 2,253 | +49 | +2.22% | 613,500 |
Nov, 2023 | 2,317 | 2,400 | 1,933 | 2,204 | -101 | -4.38% | 756,900 |
Oct, 2023 | 1,800 | 2,324 | 1,756 | 2,305 | +525 | +29.49% | 769,000 |
Sep, 2023 | 1,971 | 1,997 | 1,771 | 1,780 | -205 | -10.33% | 290,300 |