Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8,820 | 9,130 | 8,820 | 9,030 | +300 | +3.44% | 62,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 7,810 | 7,880 | 7,610 | 7,610 | -50 | -0.65% | 24,200 |
| Oct 17, 2024 | 7,470 | 7,800 | 7,440 | 7,660 | +190 | +2.54% | 44,300 |
| Oct 16, 2024 | 7,350 | 7,580 | 7,250 | 7,470 | +60 | +0.81% | 53,600 |
| Oct 15, 2024 | 7,450 | 7,540 | 7,340 | 7,410 | +40 | +0.54% | 27,700 |
| Oct 11, 2024 | 7,540 | 7,570 | 7,370 | 7,370 | -160 | -2.12% | 23,800 |
| Oct 10, 2024 | 7,870 | 7,900 | 7,290 | 7,530 | -360 | -4.56% | 126,800 |
| Oct 9, 2024 | 7,980 | 8,300 | 7,860 | 7,890 | -10 | -0.13% | 136,200 |
| Oct 8, 2024 | 7,800 | 7,940 | 7,690 | 7,900 | +160 | +2.07% | 32,100 |
| Oct 7, 2024 | 7,520 | 7,750 | 7,520 | 7,740 | +200 | +2.65% | 40,500 |
| Oct 4, 2024 | 7,420 | 7,610 | 7,410 | 7,540 | +120 | +1.62% | 49,300 |
| Oct 3, 2024 | 7,570 | 7,730 | 7,400 | 7,420 | +60 | +0.82% | 61,200 |
| Oct 2, 2024 | 7,410 | 7,610 | 7,290 | 7,360 | -90 | -1.21% | 100,400 |
| Oct 1, 2024 | 7,390 | 7,560 | 7,240 | 7,450 | +150 | +2.05% | 135,900 |
| Sep 30, 2024 | 6,900 | 7,330 | 6,890 | 7,300 | +260 | +3.69% | 78,000 |
| Sep 27, 2024 | 7,110 | 7,260 | 6,940 | 7,040 | +10 | +0.14% | 61,600 |
| Sep 26, 2024 | 6,920 | 7,180 | 6,820 | 7,030 | +210 | +3.08% | 56,700 |
| Sep 25, 2024 | 6,990 | 7,020 | 6,800 | 6,820 | -220 | -3.13% | 43,500 |
| Sep 24, 2024 | 7,100 | 7,150 | 6,980 | 7,040 | -60 | -0.85% | 41,300 |
| Sep 20, 2024 | 6,810 | 7,160 | 6,790 | 7,100 | +430 | +6.45% | 104,500 |
| Sep 19, 2024 | 6,740 | 6,780 | 6,620 | 6,670 | -70 | -1.04% | 39,300 |