kabutan

SUNCORPORATION(6736) Historical

6736
TSE Standard
SUNCORPORATION
9,030
JPY
+300
(+3.44%)
Dec 12, 3:30 pm JST
57.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
12,200 JPY
52 Week Low Jul 2, 2025
5,190 JPY
Yearly High Oct 15, 2025
12,200 JPY
Yearly Low Jul 2, 2025
5,190 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 8,820 9,130 8,820 9,030 +300 +3.44% 62,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 7,810 7,880 7,610 7,610 -50 -0.65% 24,200
Oct 17, 2024 7,470 7,800 7,440 7,660 +190 +2.54% 44,300
Oct 16, 2024 7,350 7,580 7,250 7,470 +60 +0.81% 53,600
Oct 15, 2024 7,450 7,540 7,340 7,410 +40 +0.54% 27,700
Oct 11, 2024 7,540 7,570 7,370 7,370 -160 -2.12% 23,800
Oct 10, 2024 7,870 7,900 7,290 7,530 -360 -4.56% 126,800
Oct 9, 2024 7,980 8,300 7,860 7,890 -10 -0.13% 136,200
Oct 8, 2024 7,800 7,940 7,690 7,900 +160 +2.07% 32,100
Oct 7, 2024 7,520 7,750 7,520 7,740 +200 +2.65% 40,500
Oct 4, 2024 7,420 7,610 7,410 7,540 +120 +1.62% 49,300
Oct 3, 2024 7,570 7,730 7,400 7,420 +60 +0.82% 61,200
Oct 2, 2024 7,410 7,610 7,290 7,360 -90 -1.21% 100,400
Oct 1, 2024 7,390 7,560 7,240 7,450 +150 +2.05% 135,900
Sep 30, 2024 6,900 7,330 6,890 7,300 +260 +3.69% 78,000
Sep 27, 2024 7,110 7,260 6,940 7,040 +10 +0.14% 61,600
Sep 26, 2024 6,920 7,180 6,820 7,030 +210 +3.08% 56,700
Sep 25, 2024 6,990 7,020 6,800 6,820 -220 -3.13% 43,500
Sep 24, 2024 7,100 7,150 6,980 7,040 -60 -0.85% 41,300
Sep 20, 2024 6,810 7,160 6,790 7,100 +430 +6.45% 104,500
Sep 19, 2024 6,740 6,780 6,620 6,670 -70 -1.04% 39,300