kabutan

SUNCORPORATION(6736) Historical

6736
TSE Standard
SUNCORPORATION
9,030
JPY
+300
(+3.44%)
Dec 12, 3:30 pm JST
57.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
12,200 JPY
52 Week Low Jul 2, 2025
5,190 JPY
Yearly High Oct 15, 2025
12,200 JPY
Yearly Low Jul 2, 2025
5,190 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 8,820 9,130 8,820 9,030 +300 +3.44% 62,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 4,745 4,810 4,655 4,785 -80 -1.64% 122,000
Jul 19, 2024 4,500 5,050 4,500 4,865 +365 +8.11% 344,900
Jul 18, 2024 4,595 4,660 4,490 4,500 +10 +0.22% 67,600
Jul 17, 2024 4,520 4,610 4,455 4,490 -100 -2.18% 56,600
Jul 16, 2024 4,520 4,690 4,520 4,590 +80 +1.77% 61,300
Jul 12, 2024 4,400 4,700 4,400 4,510 +175 +4.04% 113,800
Jul 11, 2024 4,480 4,550 4,335 4,335 -135 -3.02% 172,400
Jul 10, 2024 4,645 4,745 4,420 4,470 -245 -5.20% 130,300
Jul 9, 2024 4,700 4,940 4,700 4,715 +15 +0.32% 102,300
Jul 8, 2024 4,700 4,760 4,615 4,700 +50 +1.08% 70,600
Jul 5, 2024 4,715 4,800 4,550 4,650 -125 -2.62% 106,800
Jul 4, 2024 4,750 4,905 4,695 4,775 +80 +1.70% 99,300
Jul 3, 2024 4,600 4,765 4,600 4,695 +95 +2.07% 53,900
Jul 2, 2024 4,750 4,850 4,600 4,600 -220 -4.56% 86,700
Jul 1, 2024 4,730 4,900 4,650 4,820 +150 +3.21% 169,700
Jun 28, 2024 4,695 4,750 4,620 4,670 0 0.00% 104,700
Jun 27, 2024 4,615 4,775 4,580 4,670 0 0.00% 118,400
Jun 26, 2024 4,640 4,795 4,640 4,670 +25 +0.54% 51,900
Jun 25, 2024 4,560 4,750 4,550 4,645 ー ー% 50,700