kabutan

SUNCORPORATION(6736) Historical

6736
TSE Standard
SUNCORPORATION
8,540
JPY
+240
(+2.89%)
Apr 30, 2:01 pm JST
53.20
USD
Apr 30, 1:01 am EDT
Result
PTS
outside of trading hours
8,550
Apr 30, 1:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
12,200 JPY
52 Week Low Jul 2, 2025
5,190 JPY
Yearly High Jan 14, 2026
9,610 JPY
Yearly Low Mar 4, 2026
6,070 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 8,300 8,580 8,210 8,540 +240 +2.89% 35,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 8,190 8,340 8,190 8,300 +110 +1.34% 31,500
Apr 27, 2026 8,130 8,310 7,990 8,190 +210 +2.63% 48,100
Apr 24, 2026 7,980 8,180 7,970 7,980 -120 -1.48% 27,100
Apr 23, 2026 8,240 8,240 7,970 8,100 -190 -2.29% 36,100
Apr 22, 2026 7,950 8,360 7,950 8,290 +300 +3.75% 70,300
Apr 21, 2026 8,040 8,050 7,920 7,990 +10 +0.13% 26,500
Apr 20, 2026 8,010 8,210 7,920 7,980 +10 +0.13% 47,300
Apr 17, 2026 8,160 8,440 7,910 7,970 +110 +1.40% 91,700
Apr 16, 2026 7,990 8,010 7,670 7,860 +20 +0.26% 58,300
Apr 15, 2026 7,320 7,840 6,970 7,840 +580 +7.99% 112,100
Apr 14, 2026 7,760 8,000 7,250 7,260 -380 -4.97% 78,600
Apr 13, 2026 8,110 8,220 7,480 7,640 -910 -10.64% 109,100
Apr 10, 2026 8,850 8,850 8,240 8,550 -510 -5.63% 67,700
Apr 9, 2026 9,090 9,150 8,710 9,060 -260 -2.79% 59,700
Apr 8, 2026 8,510 9,320 8,400 9,320 +950 +11.35% 87,000
Apr 7, 2026 8,470 8,500 8,320 8,370 +40 +0.48% 19,200
Apr 6, 2026 8,510 8,550 8,330 8,330 -180 -2.12% 24,800
Apr 3, 2026 8,390 8,510 8,280 8,510 +20 +0.24% 35,000
Apr 2, 2026 8,530 8,530 8,310 8,490 -40 -0.47% 54,700
Apr 1, 2026 8,280 8,530 8,230 8,530 +460 +5.70% 64,100