kabutan

SUNCORPORATION(6736) Historical

6736
TSE Standard
SUNCORPORATION
9,110
JPY
+50
(+0.55%)
Dec 5, 3:30 pm JST
58.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
9,123
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
12,200 JPY
52 Week Low Jul 2, 2025
5,190 JPY
Yearly High Oct 15, 2025
12,200 JPY
Yearly Low Jul 2, 2025
5,190 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 9,040 9,280 8,980 9,110 +50 +0.55% 45,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 9,080 9,200 8,960 9,060 +20 +0.22% 28,200
Dec 3, 2025 9,000 9,230 9,000 9,040 +40 +0.44% 46,800
Dec 2, 2025 8,950 9,090 8,950 9,000 0 0.00% 29,400
Dec 1, 2025 9,100 9,230 8,910 9,000 -230 -2.49% 37,600
Nov 28, 2025 9,050 9,270 8,960 9,230 +140 +1.54% 27,600
Nov 27, 2025 8,750 9,140 8,750 9,090 +340 +3.89% 45,100
Nov 26, 2025 9,080 9,180 8,460 8,750 -220 -2.45% 105,600
Nov 25, 2025 9,050 9,320 8,970 8,970 -230 -2.50% 49,200
Nov 21, 2025 9,090 9,230 9,020 9,200 -40 -0.43% 55,300
Nov 20, 2025 9,080 9,250 9,000 9,240 +240 +2.67% 41,500
Nov 19, 2025 8,780 9,150 8,750 9,000 -80 -0.88% 68,500
Nov 18, 2025 9,850 9,850 8,920 9,080 -760 -7.72% 89,200
Nov 17, 2025 9,240 9,970 8,940 9,840 -150 -1.50% 90,200
Nov 14, 2025 9,930 10,240 9,870 9,990 +140 +1.42% 124,600
Nov 13, 2025 9,340 10,030 9,310 9,850 +660 +7.18% 138,100
Nov 12, 2025 8,900 9,240 8,840 9,190 +250 +2.80% 50,700
Nov 11, 2025 8,690 8,980 8,690 8,940 +400 +4.68% 65,300
Nov 10, 2025 8,530 8,650 8,350 8,540 +90 +1.07% 40,900
Nov 7, 2025 8,600 8,740 8,420 8,450 -40 -0.47% 47,800
Nov 6, 2025 8,570 8,580 8,320 8,490 +20 +0.24% 36,800