SUNCORPORATION(6736) Historical

52 Week High Oct 15, 2025

12,200 JPY

52 Week Low Jul 2, 2025

5,190 JPY

Yearly High Oct 15, 2025

12,200 JPY

Yearly Low Jul 2, 2025

5,190 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,200	8,260	8,070	8,190	+10	+0.12%	39,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	8,100	8,220	8,100	8,180	+20	+0.25%	21,800
Jan 27, 2026	8,140	8,310	8,110	8,160	-20	-0.24%	47,500
Jan 26, 2026	8,220	8,340	8,120	8,180	-70	-0.85%	52,000
Jan 23, 2026	8,220	8,310	8,160	8,250	-20	-0.24%	31,500
Jan 22, 2026	8,630	8,650	8,270	8,270	-330	-3.84%	64,700
Jan 21, 2026	9,020	9,050	8,600	8,600	-560	-6.11%	57,100
Jan 20, 2026	9,240	9,360	9,100	9,160	-20	-0.22%	26,700
Jan 19, 2026	9,070	9,210	9,000	9,180	+110	+1.21%	27,600
Jan 16, 2026	9,390	9,520	9,070	9,070	-170	-1.84%	32,100
Jan 15, 2026	9,490	9,510	9,100	9,240	-250	-2.63%	27,900
Jan 14, 2026	9,610	9,610	9,460	9,490	-90	-0.94%	33,000
Jan 13, 2026	9,210	9,600	9,060	9,580	+440	+4.81%	34,800
Jan 9, 2026	9,180	9,280	9,040	9,140	+110	+1.22%	29,400
Jan 8, 2026	9,460	9,580	9,030	9,030	-400	-4.24%	35,600
Jan 7, 2026	9,500	9,510	9,300	9,430	-130	-1.36%	27,900
Jan 6, 2026	9,330	9,600	9,330	9,560	+240	+2.58%	31,000
Jan 5, 2026	9,030	9,420	9,010	9,320	+330	+3.67%	32,500
Dec 30, 2025	8,840	8,990	8,840	8,990	+140	+1.58%	22,800
Dec 29, 2025	8,800	8,860	8,710	8,850	+150	+1.72%	33,700
Dec 26, 2025	8,700	8,940	8,690	8,700	0	0.00%	19,900