Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 7,460 | 7,750 | 7,460 | 7,750 | +250 | +3.33% | 22,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 7,620 | 7,640 | 7,460 | 7,500 | -140 | -1.83% | 24,600 |
Apr 23, 2025 | 7,580 | 7,740 | 7,530 | 7,640 | +210 | +2.83% | 27,500 |
Apr 22, 2025 | 7,520 | 7,630 | 7,400 | 7,430 | -90 | -1.20% | 16,400 |
Apr 21, 2025 | 7,700 | 7,800 | 7,520 | 7,520 | -200 | -2.59% | 16,300 |
Apr 18, 2025 | 7,410 | 7,830 | 7,410 | 7,720 | +230 | +3.07% | 40,900 |
Apr 17, 2025 | 7,300 | 7,510 | 7,250 | 7,490 | +150 | +2.04% | 26,700 |
Apr 16, 2025 | 7,260 | 7,350 | 7,150 | 7,340 | +20 | +0.27% | 27,300 |
Apr 15, 2025 | 7,380 | 7,390 | 7,220 | 7,320 | +90 | +1.24% | 21,200 |
Apr 14, 2025 | 7,220 | 7,320 | 7,220 | 7,230 | +30 | +0.42% | 21,500 |
Apr 11, 2025 | 6,950 | 7,230 | 6,950 | 7,200 | +80 | +1.12% | 22,000 |
Apr 10, 2025 | 6,860 | 7,200 | 6,780 | 7,120 | +660 | +10.22% | 37,900 |
Apr 9, 2025 | 6,490 | 6,540 | 6,230 | 6,460 | -30 | -0.46% | 49,500 |
Apr 8, 2025 | 6,340 | 6,600 | 6,330 | 6,490 | +450 | +7.45% | 55,300 |
Apr 7, 2025 | 6,080 | 6,430 | 6,000 | 6,040 | -710 | -10.52% | 71,500 |
Apr 4, 2025 | 6,800 | 6,820 | 6,650 | 6,750 | -180 | -2.60% | 36,100 |
Apr 3, 2025 | 7,000 | 7,090 | 6,860 | 6,930 | -490 | -6.60% | 45,400 |
Apr 2, 2025 | 7,190 | 7,450 | 7,140 | 7,420 | +80 | +1.09% | 37,100 |
Apr 1, 2025 | 7,220 | 7,440 | 7,220 | 7,340 | +110 | +1.52% | 32,100 |
Mar 31, 2025 | 7,090 | 7,270 | 6,870 | 7,230 | +80 | +1.12% | 43,600 |
Mar 28, 2025 | 7,100 | 7,340 | 7,080 | 7,150 | -220 | -2.99% | 37,000 |