kabutan

SUNCORPORATION(6736) Historical

6736
TSE Standard
SUNCORPORATION
7,720
JPY
+170
(+2.25%)
Mar 13, 3:30 pm JST
48.43
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
12,200 JPY
52 Week Low Jul 2, 2025
5,190 JPY
Yearly High Oct 15, 2025
12,200 JPY
Yearly Low Jul 2, 2025
5,190 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,420 7,800 7,410 7,720 +170 +2.25% 82,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 7,280 7,650 7,230 7,550 +280 +3.85% 83,800
Mar 11, 2026 7,170 7,320 7,160 7,270 +100 +1.39% 51,300
Mar 10, 2026 7,130 7,250 6,960 7,170 +190 +2.72% 75,300
Mar 9, 2026 7,190 7,190 6,770 6,980 -320 -4.38% 100,900
Mar 6, 2026 6,920 7,460 6,920 7,300 +470 +6.88% 93,100
Mar 5, 2026 6,580 6,850 6,520 6,830 +350 +5.40% 84,500
Mar 4, 2026 6,120 6,480 6,070 6,480 +180 +2.86% 76,100
Mar 3, 2026 6,440 6,460 6,180 6,300 -240 -3.67% 163,900
Mar 2, 2026 7,060 7,090 6,410 6,540 -500 -7.10% 173,600
Feb 27, 2026 7,500 7,500 6,870 7,040 -510 -6.75% 181,400
Feb 26, 2026 7,880 8,010 7,540 7,550 -230 -2.96% 129,700
Feb 25, 2026 7,990 8,070 7,610 7,780 -210 -2.63% 97,100
Feb 24, 2026 8,200 8,320 7,940 7,990 -660 -7.63% 96,900
Feb 20, 2026 8,640 8,750 8,590 8,650 +10 +0.12% 38,000
Feb 19, 2026 8,740 8,750 8,570 8,640 -100 -1.14% 26,600
Feb 18, 2026 8,800 8,920 8,710 8,740 +10 +0.11% 34,900
Feb 17, 2026 8,560 8,780 8,490 8,730 +80 +0.92% 37,400
Feb 16, 2026 8,570 8,900 8,490 8,650 +380 +4.59% 86,300
Feb 13, 2026 8,410 8,450 8,170 8,270 -180 -2.13% 60,300
Feb 12, 2026 8,600 8,600 8,370 8,450 -200 -2.31% 62,300