Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,900 | 10,500 | 9,630 | 9,770 | +10 | +0.10% | 85,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,260 | 10,080 | 9,090 | 9,760 | +650 | +7.14% | 334,100 |
Dec 19, 2024 | 9,000 | 9,240 | 8,920 | 9,110 | +90 | +1.00% | 24,600 |
Dec 18, 2024 | 9,130 | 9,200 | 8,960 | 9,020 | -110 | -1.20% | 24,300 |
Dec 17, 2024 | 9,250 | 9,400 | 9,080 | 9,130 | +130 | +1.44% | 32,900 |
Dec 16, 2024 | 9,470 | 9,580 | 8,980 | 9,000 | -180 | -1.96% | 33,700 |
Dec 13, 2024 | 8,970 | 9,290 | 8,890 | 9,180 | +210 | +2.34% | 81,500 |
Dec 12, 2024 | 8,870 | 9,180 | 8,860 | 8,970 | +200 | +2.28% | 29,700 |
Dec 11, 2024 | 8,640 | 8,780 | 8,600 | 8,770 | +80 | +0.92% | 18,500 |
Dec 10, 2024 | 9,010 | 9,010 | 8,620 | 8,690 | -370 | -4.08% | 20,900 |
Dec 9, 2024 | 9,450 | 9,600 | 9,020 | 9,060 | -240 | -2.58% | 30,900 |
Dec 6, 2024 | 9,310 | 9,310 | 9,200 | 9,300 | -10 | -0.11% | 18,200 |
Dec 5, 2024 | 9,210 | 9,370 | 9,100 | 9,310 | +100 | +1.09% | 41,100 |
Dec 4, 2024 | 9,070 | 9,210 | 9,030 | 9,210 | +290 | +3.25% | 39,500 |
Dec 3, 2024 | 8,670 | 9,090 | 8,670 | 8,920 | +110 | +1.25% | 33,100 |
Dec 2, 2024 | 8,840 | 8,860 | 8,510 | 8,810 | +270 | +3.16% | 42,200 |
Nov 29, 2024 | 8,500 | 8,720 | 8,400 | 8,540 | +40 | +0.47% | 31,000 |
Nov 28, 2024 | 8,490 | 8,550 | 8,410 | 8,500 | +100 | +1.19% | 12,500 |
Nov 27, 2024 | 8,500 | 8,670 | 8,340 | 8,400 | -250 | -2.89% | 47,800 |
Nov 26, 2024 | 8,090 | 8,710 | 8,090 | 8,650 | +370 | +4.47% | 49,000 |
Nov 25, 2024 | 8,270 | 8,360 | 8,060 | 8,280 | -440 | -5.05% | 52,900 |