Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,420 | 7,800 | 7,410 | 7,720 | +170 | +2.25% | 82,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7,280 | 7,650 | 7,230 | 7,550 | +280 | +3.85% | 83,800 |
| Mar 11, 2026 | 7,170 | 7,320 | 7,160 | 7,270 | +100 | +1.39% | 51,300 |
| Mar 10, 2026 | 7,130 | 7,250 | 6,960 | 7,170 | +190 | +2.72% | 75,300 |
| Mar 9, 2026 | 7,190 | 7,190 | 6,770 | 6,980 | -320 | -4.38% | 100,900 |
| Mar 6, 2026 | 6,920 | 7,460 | 6,920 | 7,300 | +470 | +6.88% | 93,100 |
| Mar 5, 2026 | 6,580 | 6,850 | 6,520 | 6,830 | +350 | +5.40% | 84,500 |
| Mar 4, 2026 | 6,120 | 6,480 | 6,070 | 6,480 | +180 | +2.86% | 76,100 |
| Mar 3, 2026 | 6,440 | 6,460 | 6,180 | 6,300 | -240 | -3.67% | 163,900 |
| Mar 2, 2026 | 7,060 | 7,090 | 6,410 | 6,540 | -500 | -7.10% | 173,600 |
| Feb 27, 2026 | 7,500 | 7,500 | 6,870 | 7,040 | -510 | -6.75% | 181,400 |
| Feb 26, 2026 | 7,880 | 8,010 | 7,540 | 7,550 | -230 | -2.96% | 129,700 |
| Feb 25, 2026 | 7,990 | 8,070 | 7,610 | 7,780 | -210 | -2.63% | 97,100 |
| Feb 24, 2026 | 8,200 | 8,320 | 7,940 | 7,990 | -660 | -7.63% | 96,900 |
| Feb 20, 2026 | 8,640 | 8,750 | 8,590 | 8,650 | +10 | +0.12% | 38,000 |
| Feb 19, 2026 | 8,740 | 8,750 | 8,570 | 8,640 | -100 | -1.14% | 26,600 |
| Feb 18, 2026 | 8,800 | 8,920 | 8,710 | 8,740 | +10 | +0.11% | 34,900 |
| Feb 17, 2026 | 8,560 | 8,780 | 8,490 | 8,730 | +80 | +0.92% | 37,400 |
| Feb 16, 2026 | 8,570 | 8,900 | 8,490 | 8,650 | +380 | +4.59% | 86,300 |
| Feb 13, 2026 | 8,410 | 8,450 | 8,170 | 8,270 | -180 | -2.13% | 60,300 |
| Feb 12, 2026 | 8,600 | 8,600 | 8,370 | 8,450 | -200 | -2.31% | 62,300 |