SUNCORPORATION(6736) Historical

52 Week High Oct 15, 2025

12,200 JPY

52 Week Low Jul 2, 2025

5,190 JPY

Yearly High Oct 15, 2025

12,200 JPY

Yearly Low Jul 2, 2025

5,190 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	8,820	9,130	8,820	9,030	+300	+3.44%	62,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 18, 2024	7,390	7,760	7,170	7,170	-370	-4.91%	59,200
Nov 15, 2024	7,770	8,000	7,410	7,540	-440	-5.51%	118,500
Nov 14, 2024	8,280	8,340	7,890	7,980	-370	-4.43%	53,400
Nov 13, 2024	8,290	8,390	8,070	8,350	+150	+1.83%	119,200
Nov 12, 2024	8,070	8,300	8,070	8,200	+160	+1.99%	39,100
Nov 11, 2024	8,000	8,140	7,950	8,040	-30	-0.37%	14,200
Nov 8, 2024	8,100	8,140	7,940	8,070	+30	+0.37%	23,300
Nov 7, 2024	8,000	8,150	7,990	8,040	+150	+1.90%	33,900
Nov 6, 2024	7,900	7,990	7,800	7,890	+110	+1.41%	26,200
Nov 5, 2024	7,990	7,990	7,710	7,780	-70	-0.89%	20,600
Nov 1, 2024	8,000	8,000	7,780	7,850	-160	-2.00%	35,400
Oct 31, 2024	7,870	8,080	7,850	8,010	+60	+0.75%	27,800
Oct 30, 2024	7,850	8,160	7,840	7,950	+100	+1.27%	58,500
Oct 29, 2024	7,940	7,940	7,710	7,850	-80	-1.01%	30,300
Oct 28, 2024	7,720	7,970	7,700	7,930	+200	+2.59%	23,400
Oct 25, 2024	7,800	7,800	7,650	7,730	-10	-0.13%	12,800
Oct 24, 2024	7,490	7,740	7,470	7,740	+250	+3.34%	43,500
Oct 23, 2024	7,540	7,690	7,330	7,490	+10	+0.13%	18,100
Oct 22, 2024	7,440	7,500	7,360	7,480	-110	-1.45%	28,000
Oct 21, 2024	7,630	7,700	7,540	7,590	-20	-0.26%	14,800